Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $370.07 as of 10/8/2025 4:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 327.80 | 331.90 | 329.85 | 348.60 | +74.10 | +27.00% | 9.42 | 2 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 40.00 | 322.80 | 327.00 | 324.90 | 342.20 | +72.70 | +26.98% | 8.12 | 2 | 1 | 7.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 45.00 | 317.80 | 321.90 | 319.85 | 335.00 | +159.00 | +90.35% | 7.11 | 1 | 1 | 7.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 50.00 | 312.80 | 317.00 | 314.90 | 334.10 | +163.10 | +95.38% | 6.30 | 2 | 8 | 6.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 55.00 | 307.20 | 311.80 | 309.50 | 329.20 | % | 5.63 | 2 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 60.00 | 302.80 | 306.80 | 304.80 | 287.40 | 0.00 | 0.00% | 5.08 | 0 | 3 | 6.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 65.00 | 298.10 | 301.70 | 299.90 | 310.30 | +49.20 | +18.85% | 4.61 | 2 | 42 | 5.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 70.00 | 293.00 | 296.60 | 294.80 | 215.00 | 0.00 | 0.00% | 4.21 | 0 | 29 | 5.75 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:54 PM EST |
| 75.00 | 287.80 | 291.50 | 289.65 | 220.50 | 0.00 | 0.00% | 3.86 | 0 | 55 | 5.39 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 80.00 | 283.00 | 286.70 | 284.85 | 264.00 | 0.00 | 0.00% | 3.56 | 0 | 37 | 5.18 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 85.00 | 278.00 | 281.50 | 279.75 | 226.50 | 0.00 | 0.00% | 3.29 | 0 | 60 | 5.09 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 90.00 | 273.00 | 276.70 | 274.85 | 224.00 | 0.00 | 0.00% | 3.05 | 0 | 39 | 4.79 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 95.00 | 267.80 | 271.90 | 269.85 | 120.50 | 0.00 | 0.00% | 2.84 | 0 | 27 | 4.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:54 PM EST |
| 100.00 | 262.80 | 267.00 | 264.90 | 226.00 | 0.00 | 0.00% | 2.65 | 0 | 15 | 4.44 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 257.80 | 261.90 | 259.85 | 222.70 | 0.00 | 0.00% | 2.47 | 0 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 110.00 | 252.90 | 257.00 | 254.95 | 199.60 | 0.00 | 0.00% | 2.32 | 0 | 37 | 4.13 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 247.90 | 251.90 | 249.90 | 189.00 | 0.00 | 0.00% | 2.17 | 0 | 11 | 3.98 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 242.90 | 247.00 | 244.95 | 226.13 | 0.00 | 0.00% | 2.04 | 0 | 10 | 3.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 238.00 | 241.80 | 239.90 | 217.47 | 0.00 | 0.00% | 1.92 | 0 | 27 | 3.40 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 233.10 | 236.70 | 234.90 | 220.00 | 0.00 | 0.00% | 1.81 | 0 | 62 | 3.28 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 228.00 | 231.80 | 229.90 | 248.00 | +96.27 | +63.45% | 1.70 | 1 | 50 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 223.00 | 226.70 | 224.85 | 216.60 | 0.00 | 0.00% | 1.61 | 0 | 229 | 3.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 218.00 | 221.90 | 219.95 | 216.00 | 0.00 | 0.00% | 1.52 | 0 | 31 | 3.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 213.00 | 216.80 | 214.90 | 155.00 | 0.00 | 0.00% | 1.43 | 0 | 74 | 3.20 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 208.00 | 212.00 | 210.00 | 227.20 | +77.40 | +51.67% | 1.35 | 1 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 203.00 | 206.60 | 204.80 | 222.20 | +35.70 | +19.15% | 1.28 | 2 | 98 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 198.00 | 201.70 | 199.85 | 192.00 | 0.00 | 0.00% | 1.21 | 0 | 17 | 2.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 193.10 | 196.80 | 194.95 | 201.30 | -7.37 | -3.54% | 1.15 | 5 | 80 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 188.20 | 192.00 | 190.10 | 196.20 | +13.70 | +7.51% | 1.09 | 6 | 239 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 183.00 | 186.90 | 184.95 | 192.50 | +26.00 | +15.62% | 1.03 | 4 | 57 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 178.10 | 181.80 | 179.95 | 175.00 | 0.00 | 0.00% | 0.97 | 0 | 56 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 173.50 | 176.70 | 175.10 | 173.06 | -1.84 | -1.06% | 0.92 | 2 | 115 | 2.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 168.20 | 171.90 | 170.05 | 191.00 | 0.00 | 0.00% | 0.87 | 0 | 76 | 2.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 162.60 | 166.80 | 164.70 | 163.04 | -15.54 | -8.71% | 0.82 | 3 | 141 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 153.30 | 157.00 | 155.15 | 136.90 | 0.00 | 0.00% | 0.74 | 0 | 98 | 2.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 143.80 | 146.80 | 145.30 | 154.55 | +16.05 | +11.59% | 0.66 | 7 | 157 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 133.40 | 137.30 | 135.35 | 144.68 | +4.28 | +3.05% | 0.59 | 5 | 143 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 123.80 | 127.40 | 125.60 | 125.00 | -5.55 | -4.26% | 0.52 | 1 | 189 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 114.10 | 117.20 | 115.65 | 120.88 | +4.24 | +3.64% | 0.46 | 2 | 827 | 1.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 104.20 | 107.50 | 105.85 | 104.10 | -10.70 | -9.33% | 0.41 | 15 | 118 | 1.48 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 94.20 | 97.70 | 95.95 | 94.35 | -6.74 | -6.67% | 0.36 | 11 | 463 | 1.30 | 0.98 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 84.90 | 88.00 | 86.45 | 81.87 | -8.03 | -8.94% | 0.31 | 8 | 213 | 1.20 | 0.97 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 75.70 | 78.70 | 77.20 | 75.82 | -10.23 | -11.89% | 0.27 | 8 | 191 | 1.15 | 0.94 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 66.30 | 69.20 | 67.75 | 66.90 | -5.10 | -7.09% | 0.23 | 20 | 512 | 0.98 | 0.91 | 0.00 | -0.45 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 57.10 | 61.10 | 59.10 | 57.30 | +2.23 | +4.05% | 0.19 | 5 | 169 | 0.97 | 0.87 | 0.00 | -0.61 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 49.80 | 52.50 | 51.15 | 47.67 | -8.98 | -15.86% | 0.16 | 8 | 288 | 1.02 | 0.82 | 0.00 | -0.78 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 42.20 | 45.40 | 43.80 | 42.36 | -3.19 | -7.01% | 0.13 | 9 | 218 | 1.03 | 0.76 | 0.01 | -0.93 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 35.90 | 38.60 | 37.25 | 40.95 | -1.30 | -3.08% | 0.11 | 8 | 136 | 1.01 | 0.70 | 0.01 | -1.07 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 350.00 | 29.40 | 32.40 | 30.90 | 28.80 | -7.20 | -20.00% | 0.09 | 107 | 349 | 1.02 | 0.63 | 0.01 | -1.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 24.80 | 27.10 | 25.95 | 25.90 | -4.70 | -15.36% | 0.07 | 42 | 362 | 1.04 | 0.56 | 0.01 | -1.24 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 370.00 | 20.50 | 22.50 | 21.50 | 21.53 | -4.05 | -15.84% | 0.06 | 119 | 188 | 1.03 | 0.50 | 0.01 | -1.27 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 16.70 | 18.00 | 17.35 | 17.01 | -5.19 | -23.38% | 0.05 | 405 | 149 | 1.03 | 0.43 | 0.01 | -1.26 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 12.90 | 14.80 | 13.85 | 13.30 | -4.40 | -24.86% | 0.04 | 134 | 250 | 1.03 | 0.37 | 0.01 | -1.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 400.00 | 10.50 | 11.70 | 11.10 | 11.20 | -3.85 | -25.59% | 0.03 | 83 | 345 | 1.04 | 0.31 | 0.01 | -1.16 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 8.40 | 9.60 | 9.00 | 8.90 | -2.65 | -22.95% | 0.02 | 68 | 60 | 1.05 | 0.26 | 0.01 | -1.07 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 420.00 | 6.20 | 7.80 | 7.00 | 6.70 | -3.39 | -33.60% | 0.02 | 115 | 269 | 1.05 | 0.22 | 0.00 | -0.97 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 430.00 | 4.80 | 6.20 | 5.50 | 5.30 | -2.30 | -30.27% | 0.01 | 14 | 212 | 1.05 | 0.18 | 0.00 | -0.86 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 440.00 | 3.90 | 4.80 | 4.35 | 4.30 | -1.04 | -19.48% | 0.01 | 8 | 44 | 1.06 | 0.14 | 0.00 | -0.76 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 450.00 | 2.80 | 4.10 | 3.45 | 3.20 | -1.97 | -38.11% | 0.01 | 44 | 50 | 1.07 | 0.11 | 0.00 | -0.65 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 460.00 | 2.20 | 2.95 | 2.58 | 2.38 | -1.60 | -40.21% | 0.01 | 38 | 70 | 1.05 | 0.09 | 0.00 | -0.55 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 470.00 | 1.55 | 2.40 | 1.98 | 1.87 | -1.63 | -46.58% | 0.00 | 50 | 281 | 1.07 | 0.07 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 480.00 | 0.20 | 1.80 | 1.00 | 1.45 | % | 0.00 | 23 | 0 | 1.07 | 0.06 | 0.00 | -0.38 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 490.00 | 0.75 | 1.35 | 1.05 | 1.97 | % | 0.00 | 1 | 0 | 1.03 | 0.04 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 500.00 | 0.35 | 1.35 | 0.85 | 0.79 | % | 0.00 | 89 | 0 | 1.03 | 0.03 | 0.00 | -0.25 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/8/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.23 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.49 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 944 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 170.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 46 | 1,073 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 256 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 180.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 190 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 195.00 | 0.10 | 3.50 | 1.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 200.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.01 | +5.56% | 0.00 | 35 | 499 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 210.00 | 0.05 | 3.50 | 1.78 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 140 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 220.00 | 0.15 | 0.60 | 0.38 | 0.30 | +0.05 | +20.00% | 0.00 | 25 | 183 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 230.00 | 0.20 | 1.30 | 0.75 | 0.35 | -0.05 | -12.50% | 0.00 | 26 | 282 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 35 | 428 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 250.00 | 0.50 | 1.00 | 0.75 | 0.55 | -0.13 | -19.12% | 0.00 | 39 | 383 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 260.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.10 | -12.50% | 0.00 | 16 | 415 | 1.19 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 270.00 | 0.55 | 1.00 | 0.78 | 0.82 | -0.28 | -25.46% | 0.00 | 35 | 700 | 1.07 | -0.02 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 280.00 | 0.60 | 1.55 | 1.08 | 1.14 | -0.36 | -24.00% | 0.00 | 28 | 525 | 1.01 | -0.03 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 290.00 | 1.20 | 1.95 | 1.58 | 1.53 | -0.60 | -28.17% | 0.01 | 30 | 351 | 1.02 | -0.06 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 300.00 | 2.45 | 2.85 | 2.65 | 2.85 | -0.45 | -13.64% | 0.01 | 54 | 423 | 1.00 | -0.09 | 0.00 | -0.45 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 310.00 | 3.70 | 4.20 | 3.95 | 4.00 | -0.60 | -13.05% | 0.01 | 40 | 203 | 1.00 | -0.13 | 0.00 | -0.61 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 320.00 | 5.60 | 6.20 | 5.90 | 6.00 | -0.15 | -2.44% | 0.02 | 53 | 310 | 0.99 | -0.18 | 0.00 | -0.78 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 330.00 | 8.10 | 8.90 | 8.50 | 9.00 | +0.10 | +1.13% | 0.03 | 120 | 313 | 0.99 | -0.24 | 0.01 | -0.93 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 340.00 | 11.20 | 12.20 | 11.70 | 12.45 | +0.55 | +4.63% | 0.03 | 59 | 120 | 0.99 | -0.30 | 0.01 | -1.07 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 350.00 | 14.60 | 16.50 | 15.55 | 15.49 | -0.01 | -0.07% | 0.04 | 144 | 238 | 1.00 | -0.37 | 0.01 | -1.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 360.00 | 19.20 | 21.30 | 20.25 | 21.00 | +1.00 | +5.00% | 0.06 | 20 | 48 | 1.01 | -0.44 | 0.01 | -1.24 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 370.00 | 25.00 | 26.70 | 25.85 | 26.00 | -0.61 | -2.30% | 0.07 | 40 | 63 | 1.01 | -0.50 | 0.01 | -1.27 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 380.00 | 31.40 | 32.90 | 32.15 | 33.60 | +1.98 | +6.27% | 0.08 | 26 | 93 | 1.02 | -0.57 | 0.01 | -1.26 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 37.90 | 39.90 | 38.90 | 34.30 | -5.20 | -13.17% | 0.10 | 5 | 14 | 1.03 | -0.63 | 0.01 | -1.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 400.00 | 44.90 | 47.10 | 46.00 | 45.25 | +0.25 | +0.56% | 0.12 | 13 | 25 | 1.02 | -0.69 | 0.01 | -1.16 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 52.00 | 55.30 | 53.65 | 42.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.02 | -0.74 | 0.01 | -1.07 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 420.00 | 60.00 | 63.60 | 61.80 | 76.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | -0.78 | 0.00 | -0.97 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 430.00 | 68.50 | 72.00 | 70.25 | 102.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.02 | -0.82 | 0.00 | -0.86 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 440.00 | 77.10 | 80.90 | 79.00 | % | 0.18 | 0 | 0 | 1.02 | -0.86 | 0.00 | -0.76 | 10/8/2025 3:59:54 PM EST | |||
| 450.00 | 86.20 | 89.70 | 87.95 | 107.70 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.00 | -0.89 | 0.00 | -0.65 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 460.00 | 95.50 | 99.40 | 97.45 | 93.00 | -28.40 | -23.40% | 0.21 | 1 | 2 | 1.00 | -0.91 | 0.00 | -0.55 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 470.00 | 104.50 | 108.50 | 106.50 | 145.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.91 | -0.93 | 0.00 | -0.46 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 480.00 | 114.00 | 118.00 | 116.00 | % | 0.24 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.38 | 10/8/2025 3:59:54 PM EST | |||
| 490.00 | 124.00 | 128.00 | 126.00 | % | 0.26 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.31 | 10/8/2025 3:59:54 PM EST | |||
| 500.00 | 133.50 | 137.90 | 135.70 | % | 0.27 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.25 | 10/8/2025 3:59:54 PM EST |