Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $177.28 as of 8/22/2025 4:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 150.30 | 154.30 | 152.30 | % | 4.35 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 40.00 | 145.50 | 148.60 | 147.05 | % | 3.68 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 45.00 | 140.50 | 143.90 | 142.20 | 181.50 | 0.00 | 0.00% | 3.16 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 135.60 | 138.70 | 137.15 | 47.58 | 0.00 | 0.00% | 2.74 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 130.60 | 134.40 | 132.50 | % | 2.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 60.00 | 125.80 | 128.80 | 127.30 | 137.00 | 0.00 | 0.00% | 2.12 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 121.40 | 123.60 | 122.50 | 30.56 | 0.00 | 0.00% | 1.88 | 0 | 41 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 116.40 | 118.90 | 117.65 | 174.88 | 0.00 | 0.00% | 1.68 | 0 | 27 | 1.39 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 111.50 | 114.30 | 112.90 | 116.40 | 0.00 | 0.00% | 1.51 | 0 | 37 | 1.42 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 106.50 | 109.10 | 107.80 | 113.50 | 0.00 | 0.00% | 1.35 | 0 | 36 | 1.36 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 101.70 | 103.70 | 102.70 | 176.74 | 0.00 | 0.00% | 1.21 | 0 | 48 | 1.05 | 1.00 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 96.90 | 99.80 | 98.35 | 80.00 | 0.00 | 0.00% | 1.09 | 0 | 27 | 1.19 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 91.90 | 94.40 | 93.15 | 96.00 | 0.00 | 0.00% | 0.98 | 0 | 27 | 1.19 | 0.99 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 87.00 | 89.90 | 88.45 | 90.22 | +15.44 | +20.65% | 0.88 | 1 | 19 | 1.20 | 0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 81.90 | 85.90 | 83.90 | 64.60 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.07 | 0.98 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 77.60 | 80.30 | 78.95 | 56.50 | 0.00 | 0.00% | 0.72 | 0 | 32 | 1.08 | 0.97 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 72.50 | 75.40 | 73.95 | 68.07 | 0.00 | 0.00% | 0.64 | 0 | 12 | 1.01 | 0.96 | 0.00 | -0.04 | 7/3/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 67.90 | 71.10 | 69.50 | 70.90 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.75 | 0.94 | 0.00 | -0.06 | 7/7/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 63.80 | 66.10 | 64.95 | 67.65 | +11.84 | +21.22% | 0.52 | 1 | 26 | 0.83 | 0.93 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 59.70 | 61.80 | 60.75 | 124.89 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.81 | 0.91 | 0.00 | -0.08 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 55.50 | 58.30 | 56.90 | 120.40 | 0.00 | 0.00% | 0.42 | 0 | 43 | 0.84 | 0.89 | 0.00 | -0.10 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 51.50 | 53.60 | 52.55 | 89.00 | 0.00 | 0.00% | 0.38 | 0 | 228 | 0.80 | 0.86 | 0.00 | -0.11 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 47.60 | 49.60 | 48.60 | 51.00 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.80 | 0.84 | 0.00 | -0.12 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 43.90 | 46.30 | 45.10 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 79 | 0.79 | 0.81 | 0.00 | -0.14 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 40.00 | 42.20 | 41.10 | 30.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.78 | 0.78 | 0.01 | -0.15 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 36.80 | 39.70 | 38.25 | 32.50 | +1.02 | +3.24% | 0.24 | 9 | 102 | 0.77 | 0.75 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 33.80 | 35.60 | 34.70 | 27.41 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.77 | 0.72 | 0.01 | -0.17 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 30.80 | 33.00 | 31.90 | 34.00 | +8.60 | +33.86% | 0.19 | 41 | 80 | 0.77 | 0.68 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 28.00 | 30.10 | 29.05 | 31.63 | +10.38 | +48.85% | 0.17 | 7 | 251 | 0.77 | 0.65 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 25.40 | 27.50 | 26.45 | 28.17 | +8.22 | +41.21% | 0.15 | 8 | 71 | 0.76 | 0.61 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 22.80 | 25.00 | 23.90 | 25.50 | +6.80 | +36.37% | 0.13 | 23 | 120 | 0.76 | 0.58 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 20.90 | 22.10 | 21.50 | 22.10 | +4.60 | +26.29% | 0.11 | 59 | 180 | 0.79 | 0.54 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 18.70 | 19.90 | 19.30 | 21.08 | +6.67 | +46.29% | 0.10 | 23 | 96 | 0.76 | 0.51 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 17.20 | 18.00 | 17.60 | 17.55 | +3.65 | +26.26% | 0.09 | 160 | 240 | 0.76 | 0.48 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 13.70 | 14.70 | 14.20 | 14.18 | +2.98 | +26.61% | 0.07 | 29 | 116 | 0.76 | 0.41 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 11.30 | 12.00 | 11.65 | 11.58 | +2.35 | +25.46% | 0.05 | 22 | 153 | 0.77 | 0.35 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 9.00 | 9.70 | 9.35 | 9.47 | +2.47 | +35.29% | 0.04 | 3 | 93 | 0.77 | 0.30 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 7.20 | 8.10 | 7.65 | 8.20 | +2.24 | +37.59% | 0.03 | 15 | 82 | 0.78 | 0.26 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 5.90 | 6.70 | 6.30 | 6.40 | +1.55 | +31.96% | 0.03 | 840 | 1,210 | 0.78 | 0.22 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 4.50 | 5.50 | 5.00 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.78 | 0.18 | 0.00 | -0.14 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 3.60 | 4.50 | 4.05 | 4.50 | +1.41 | +45.64% | 0.01 | 21 | 58 | 0.79 | 0.15 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 2.80 | 3.80 | 3.30 | 3.65 | +1.39 | +61.51% | 0.01 | 2 | 33 | 0.79 | 0.13 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 2.20 | 3.10 | 2.65 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.79 | 0.11 | 0.00 | -0.10 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 1.95 | 2.45 | 2.20 | 2.25 | +0.75 | +50.00% | 0.01 | 2 | 83 | 0.80 | 0.09 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 1.20 | 2.05 | 1.63 | 1.70 | +0.30 | +21.43% | 0.01 | 1 | 31 | 0.78 | 0.07 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 0.85 | 1.75 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.06 | 0.00 | -0.07 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 330.00 | 0.90 | 1.40 | 1.15 | 0.80 | -0.10 | -11.12% | 0.00 | 12 | 29 | 0.81 | 0.05 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 340.00 | 0.55 | 1.30 | 0.93 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.04 | 0.00 | -0.05 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 350.00 | 0.15 | 1.30 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.04 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 360.00 | 0.10 | 0.85 | 0.48 | 0.75 | +0.30 | +66.67% | 0.00 | 19 | 398 | 0.75 | 0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.60 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.21 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.22 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 0.05 | 1.00 | 0.53 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 0.25 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.92 | -0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 0.25 | 1.40 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.90 | -0.02 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 0.35 | 1.00 | 0.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | -0.02 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 0.70 | 1.80 | 1.25 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | -0.03 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 0.95 | 1.70 | 1.33 | 1.40 | -0.50 | -26.32% | 0.01 | 1 | 72 | 0.82 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 1.55 | 1.95 | 1.75 | 1.75 | -0.85 | -32.70% | 0.01 | 1 | 52 | 0.82 | -0.06 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 2.10 | 2.40 | 2.25 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.81 | -0.07 | 0.00 | -0.07 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 2.65 | 3.00 | 2.83 | 2.67 | -1.94 | -42.09% | 0.02 | 3 | 20 | 0.80 | -0.09 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 3.30 | 3.90 | 3.60 | 3.80 | -1.90 | -33.34% | 0.03 | 2 | 100 | 0.79 | -0.11 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 4.20 | 4.80 | 4.50 | 4.70 | -1.29 | -21.54% | 0.03 | 4 | 90 | 0.79 | -0.14 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 5.20 | 5.90 | 5.55 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.79 | -0.16 | 0.00 | -0.12 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 6.10 | 7.00 | 6.55 | 6.25 | -2.85 | -31.32% | 0.04 | 28 | 116 | 0.78 | -0.19 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 7.80 | 8.40 | 8.10 | 7.70 | -3.40 | -30.64% | 0.05 | 1 | 25 | 0.77 | -0.22 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 9.40 | 10.00 | 9.70 | 10.08 | -2.57 | -20.32% | 0.06 | 10 | 94 | 0.77 | -0.25 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 11.10 | 11.80 | 11.45 | 10.72 | -4.48 | -29.48% | 0.07 | 8 | 92 | 0.77 | -0.28 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 13.00 | 13.70 | 13.35 | 13.30 | -4.85 | -26.73% | 0.08 | 3 | 57 | 0.76 | -0.32 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 15.10 | 16.00 | 15.55 | 14.52 | -5.18 | -26.30% | 0.09 | 2 | 98 | 0.76 | -0.35 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 17.40 | 18.40 | 17.90 | 16.83 | -5.52 | -24.70% | 0.10 | 1 | 247 | 0.76 | -0.39 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 19.80 | 21.00 | 20.40 | 18.88 | -7.90 | -29.50% | 0.11 | 1 | 29 | 0.76 | -0.42 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 22.30 | 23.80 | 23.05 | 22.00 | -7.40 | -25.17% | 0.12 | 11 | 55 | 0.76 | -0.46 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 25.40 | 26.60 | 26.00 | 29.15 | -8.45 | -22.48% | 0.13 | 1 | 23 | 0.75 | -0.49 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 28.50 | 29.70 | 29.10 | 28.50 | -8.50 | -22.98% | 0.15 | 2 | 158 | 0.75 | -0.52 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 34.80 | 36.60 | 35.70 | 34.10 | -14.93 | -30.46% | 0.17 | 1 | 66 | 0.76 | -0.59 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 41.10 | 44.00 | 42.55 | 51.70 | -2.97 | -5.44% | 0.19 | 1 | 47 | 0.76 | -0.65 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 50.00 | 51.90 | 50.95 | 59.14 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.75 | -0.70 | 0.01 | -0.18 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 57.80 | 60.30 | 59.05 | 63.35 | +2.95 | +4.89% | 0.25 | 1 | 30 | 0.78 | -0.74 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 65.90 | 68.80 | 67.35 | 72.00 | +3.75 | +5.50% | 0.27 | 1 | 40 | 0.78 | -0.78 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 75.50 | 77.70 | 76.60 | 56.30 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.77 | -0.82 | 0.00 | -0.14 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 84.20 | 86.90 | 85.55 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 62 | 0.79 | -0.85 | 0.00 | -0.12 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 93.90 | 96.50 | 95.20 | 68.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.80 | -0.87 | 0.00 | -0.11 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 103.30 | 105.50 | 104.40 | 66.20 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.79 | -0.89 | 0.00 | -0.10 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 111.90 | 115.90 | 113.90 | 65.50 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.83 | -0.91 | 0.00 | -0.09 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 122.40 | 125.60 | 124.00 | % | 0.40 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 320.00 | 131.10 | 135.30 | 133.20 | % | 0.42 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 141.00 | 145.20 | 143.10 | % | 0.43 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 150.70 | 155.00 | 152.85 | % | 0.45 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 161.10 | 164.60 | 162.85 | % | 0.47 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 170.70 | 174.50 | 172.60 | % | 0.48 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST |