Options Chain for LENNAR CORP CL A (LEN) - $117.91 as of 10/10/2025 3:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.40 | 50.40 | 48.40 | % | 0.69 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 75.00 | 41.40 | 45.40 | 43.40 | 61.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:06 PM EST |
| 80.00 | 36.50 | 40.40 | 38.45 | 55.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:06 PM EST |
| 85.00 | 32.30 | 35.20 | 33.75 | % | 0.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 90.00 | 27.20 | 30.20 | 28.70 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 95.00 | 22.00 | 25.20 | 23.60 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 100.00 | 17.20 | 20.10 | 18.65 | 34.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:59:06 PM EST |
| 101.00 | 16.30 | 19.20 | 17.75 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 102.00 | 15.20 | 18.10 | 16.65 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 103.00 | 14.30 | 17.30 | 15.80 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 104.00 | 13.40 | 16.20 | 14.80 | % | 0.14 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:06 PM EST | |||
| 105.00 | 11.80 | 15.30 | 13.55 | 23.36 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.03 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 106.00 | 11.00 | 14.30 | 12.65 | % | 0.12 | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.05 | 10/10/2025 2:59:06 PM EST | |||
| 107.00 | 10.00 | 13.30 | 11.65 | % | 0.11 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.05 | 10/10/2025 2:59:06 PM EST | |||
| 108.00 | 9.10 | 12.40 | 10.75 | % | 0.10 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.06 | 10/10/2025 2:59:06 PM EST | |||
| 109.00 | 8.70 | 11.10 | 9.90 | % | 0.09 | 0 | 0 | 0.90 | 0.94 | 0.02 | -0.08 | 10/10/2025 2:59:06 PM EST | |||
| 110.00 | 7.80 | 10.50 | 9.15 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | 0.92 | 0.02 | -0.09 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 111.00 | 6.90 | 9.60 | 8.25 | % | 0.07 | 0 | 0 | 0.75 | 0.89 | 0.03 | -0.11 | 10/10/2025 2:59:06 PM EST | |||
| 112.00 | 6.00 | 8.60 | 7.30 | % | 0.07 | 0 | 0 | 0.70 | 0.86 | 0.03 | -0.13 | 10/10/2025 2:59:06 PM EST | |||
| 113.00 | 5.40 | 7.90 | 6.65 | 5.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | 0.82 | 0.04 | -0.14 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 114.00 | 4.80 | 6.20 | 5.50 | % | 0.05 | 0 | 0 | 0.53 | 0.77 | 0.05 | -0.16 | 10/10/2025 2:59:06 PM EST | |||
| 115.00 | 3.80 | 6.00 | 4.90 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | 0.72 | 0.05 | -0.17 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 116.00 | 3.10 | 4.80 | 3.95 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | 0.67 | 0.06 | -0.19 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 117.00 | 3.30 | 3.80 | 3.55 | 4.20 | +1.35 | +47.37% | 0.03 | 3 | 14 | 0.39 | 0.61 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 118.00 | 2.60 | 3.00 | 2.80 | 3.50 | +1.15 | +48.94% | 0.02 | 10 | 57 | 0.39 | 0.55 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 119.00 | 2.15 | 2.60 | 2.38 | 3.03 | +1.13 | +59.48% | 0.02 | 13 | 33 | 0.39 | 0.49 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 120.00 | 1.75 | 2.10 | 1.93 | 1.92 | +0.27 | +16.37% | 0.02 | 57 | 389 | 0.39 | 0.43 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 121.00 | 1.40 | 1.70 | 1.55 | 1.50 | +0.30 | +25.00% | 0.01 | 78 | 65 | 0.38 | 0.37 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 122.00 | 1.05 | 1.45 | 1.25 | 1.25 | +0.35 | +38.89% | 0.01 | 608 | 70 | 0.39 | 0.31 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 123.00 | 0.85 | 1.15 | 1.00 | 1.25 | +0.58 | +86.57% | 0.01 | 11 | 351 | 0.40 | 0.26 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 124.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.25 | +45.46% | 0.01 | 3,384 | 179 | 0.41 | 0.21 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 125.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.25 | +71.43% | 0.01 | 1,000 | 952 | 0.40 | 0.18 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 126.00 | 0.30 | 0.70 | 0.50 | 0.55 | +0.28 | +103.71% | 0.00 | 9 | 245 | 0.40 | 0.15 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 127.00 | 0.25 | 0.70 | 0.48 | 0.49 | +0.27 | +122.73% | 0.00 | 1 | 62 | 0.43 | 0.12 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 128.00 | 0.15 | 1.55 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.53 | 0.09 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 129.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.63 | 0.06 | 0.02 | -0.06 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 130.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.12 | +92.31% | 0.00 | 39 | 448 | 0.43 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 131.00 | 0.00 | 1.20 | 0.60 | 0.30 | +0.14 | +87.50% | 0.00 | 1 | 175 | 0.75 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 132.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.58 | 0.03 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 133.00 | 0.00 | 2.25 | 1.13 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 73 | 1.04 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 134.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.07 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.09 | +0.01 | +12.50% | 0.00 | 24 | 1,080 | 0.52 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 137.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.66 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 138.00 | 0.00 | 2.00 | 1.00 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 555 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 389 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 792 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:06 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:06 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:06 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST | |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.93 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:59:06 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | -0.01 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 106.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | -0.02 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.02 | -0.03 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.01 | -0.06 | 10/10/2025 2:59:06 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | -0.06 | 0.02 | -0.08 | 10/10/2025 2:59:06 PM EST | |||
| 110.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.03 | -9.10% | 0.00 | 17 | 344 | 0.43 | -0.08 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 111.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.13 | -27.09% | 0.00 | 2 | 16 | 0.39 | -0.11 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 112.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.10 | -17.25% | 0.00 | 4 | 21 | 0.39 | -0.14 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 113.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.18 | -21.18% | 0.01 | 11 | 28 | 0.39 | -0.18 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 114.00 | 0.75 | 1.05 | 0.90 | 0.81 | -0.29 | -26.37% | 0.01 | 6 | 52 | 0.40 | -0.23 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 115.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.30 | -20.69% | 0.01 | 35 | 733 | 0.40 | -0.28 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 116.00 | 1.30 | 1.65 | 1.48 | 1.42 | -0.35 | -19.78% | 0.01 | 3 | 127 | 0.40 | -0.33 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 117.00 | 1.60 | 2.05 | 1.83 | 1.80 | -0.26 | -12.63% | 0.02 | 26 | 102 | 0.40 | -0.39 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 118.00 | 2.00 | 2.55 | 2.28 | 2.35 | -0.30 | -11.33% | 0.02 | 32 | 177 | 0.40 | -0.45 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 119.00 | 2.55 | 3.00 | 2.78 | 2.95 | -0.25 | -7.82% | 0.02 | 108 | 221 | 0.40 | -0.51 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 120.00 | 3.10 | 3.60 | 3.35 | 3.30 | -0.60 | -15.39% | 0.03 | 119 | 903 | 0.40 | -0.57 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 121.00 | 3.60 | 4.90 | 4.25 | 3.77 | -0.83 | -18.05% | 0.04 | 4 | 70 | 0.39 | -0.63 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 122.00 | 4.50 | 5.50 | 5.00 | 5.09 | -0.21 | -3.97% | 0.04 | 5 | 162 | 0.35 | -0.69 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 123.00 | 4.90 | 6.50 | 5.70 | 5.65 | -0.40 | -6.62% | 0.05 | 1 | 146 | 0.37 | -0.74 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 124.00 | 5.90 | 6.70 | 6.30 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.43 | -0.79 | 0.05 | -0.14 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 125.00 | 6.60 | 8.20 | 7.40 | 7.63 | -0.07 | -0.91% | 0.06 | 19 | 803 | 0.47 | -0.82 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 126.00 | 6.60 | 9.20 | 7.90 | 7.88 | -0.84 | -9.64% | 0.06 | 4 | 127 | 0.52 | -0.85 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 127.00 | 7.90 | 10.00 | 8.95 | 8.90 | -1.25 | -12.32% | 0.07 | 3 | 88 | 0.56 | -0.88 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 128.00 | 8.40 | 11.10 | 9.75 | 10.66 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.59 | -0.91 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 129.00 | 9.20 | 12.30 | 10.75 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.74 | -0.94 | 0.02 | -0.06 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 130.00 | 10.40 | 12.50 | 11.45 | 11.62 | -1.03 | -8.15% | 0.09 | 9 | 438 | 0.71 | -0.94 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 131.00 | 11.00 | 14.10 | 12.55 | 12.40 | +7.14 | +135.75% | 0.10 | 2 | 3 | 0.80 | -0.96 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 132.00 | 12.10 | 14.90 | 13.50 | 14.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.83 | -0.97 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 133.00 | 12.90 | 16.30 | 14.60 | 8.71 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.91 | -0.98 | 0.01 | -0.02 | 9/30/2025 | 10/10/2025 2:59:06 PM EST |
| 134.00 | 13.90 | 17.70 | 15.80 | 8.57 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | -0.99 | 0.01 | -0.02 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 135.00 | 14.90 | 17.50 | 16.20 | 17.55 | 0.00 | 0.00% | 0.12 | 0 | 250 | 0.89 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 136.00 | 15.90 | 19.00 | 17.45 | % | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 137.00 | 16.90 | 20.00 | 18.45 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 2:59:06 PM EST |
| 138.00 | 17.90 | 21.00 | 19.45 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 139.00 | 18.80 | 22.60 | 20.70 | 21.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 140.00 | 19.90 | 23.00 | 21.45 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 385 | 1.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 141.00 | 20.90 | 24.40 | 22.65 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 142.00 | 21.80 | 24.90 | 23.35 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 145.00 | 24.80 | 27.90 | 26.35 | 20.77 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.22 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:06 PM EST |
| 150.00 | 30.00 | 33.60 | 31.80 | 25.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:06 PM EST |
| 152.50 | 32.40 | 35.60 | 34.00 | 30.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 155.00 | 34.90 | 38.40 | 36.65 | 29.80 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.66 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:06 PM EST |
| 160.00 | 39.90 | 43.30 | 41.60 | 27.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:06 PM EST |
| 165.00 | 44.90 | 48.20 | 46.55 | 35.49 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 2:59:06 PM EST |
| 170.00 | 50.00 | 53.20 | 51.60 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 175.00 | 54.80 | 58.10 | 56.45 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 180.00 | 59.90 | 63.10 | 61.50 | 50.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:06 PM EST |