Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $32.22 as of 10/10/2025 3:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 13.60 | 11.55 | % | 0.58 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 22.50 | 7.00 | 11.10 | 9.05 | % | 0.40 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 25.00 | 4.60 | 8.60 | 6.60 | % | 0.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 27.50 | 2.90 | 5.80 | 4.35 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.69 | 0.97 | 0.02 | -0.04 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 30.00 | 1.65 | 2.90 | 2.28 | 1.75 | -0.60 | -25.54% | 0.08 | 6 | 100 | 0.84 | 0.82 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 32.50 | 0.25 | 2.25 | 1.25 | 0.81 | 0.00 | 0.00% | 0.04 | 2 | 31 | 0.83 | 0.50 | 0.14 | -0.12 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 0.00 | 73 | 349 | 0.59 | 0.24 | 0.10 | -0.09 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 37.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.78 | 0.10 | 0.05 | -0.05 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.22 | 0.03 | 0.02 | -0.02 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | -0.03 | 0.02 | -0.04 | 9/11/2025 | 10/10/2025 2:58:51 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 510 | 430 | 0.65 | -0.18 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 32.50 | 0.60 | 1.80 | 1.20 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 627 | 0.92 | -0.50 | 0.14 | -0.12 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 35.00 | 2.45 | 4.10 | 3.28 | 3.61 | -0.19 | -5.00% | 0.09 | 1 | 203 | 1.36 | -0.76 | 0.10 | -0.09 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 37.50 | 4.60 | 7.30 | 5.95 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.22 | -0.90 | 0.05 | -0.05 | 9/26/2025 | 10/10/2025 2:58:51 PM EST |
| 40.00 | 6.40 | 10.40 | 8.40 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.59 | -0.97 | 0.02 | -0.02 | 8/22/2025 | 10/10/2025 2:58:51 PM EST |
| 42.50 | 9.30 | 12.30 | 10.80 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:51 PM EST |
| 45.00 | 11.40 | 15.30 | 13.35 | % | 0.30 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 47.50 | 13.90 | 17.80 | 15.85 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 50.00 | 16.40 | 20.30 | 18.35 | % | 0.37 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 55.00 | 21.40 | 25.30 | 23.35 | % | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST |