Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $35.52 as of 8/22/2025 4:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 17.90 | 15.85 | % | 0.79 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 11.30 | 15.40 | 13.35 | % | 0.59 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 8.80 | 12.90 | 10.85 | % | 0.43 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 27.50 | 6.60 | 10.60 | 8.60 | % | 0.31 | 0 | 0 | 1.12 | 0.91 | 0.02 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 5.30 | 8.00 | 6.65 | % | 0.22 | 0 | 0 | 0.88 | 0.83 | 0.03 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 32.50 | 3.60 | 5.90 | 4.75 | % | 0.15 | 0 | 0 | 0.47 | 0.72 | 0.04 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 2.20 | 4.50 | 3.35 | % | 0.10 | 0 | 0 | 0.51 | 0.60 | 0.05 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 37.50 | 1.50 | 3.50 | 2.50 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.56 | 0.46 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.10 | 2.40 | 1.25 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | 0.33 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 42.50 | 0.05 | 2.00 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | 0.22 | 0.04 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.79 | 0.15 | 0.03 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 47.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.89 | 0.09 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.95 | 0.05 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.12 | -0.04 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.02 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.76 | -0.17 | 0.03 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 32.50 | 0.40 | 1.40 | 0.90 | 0.90 | -0.15 | -14.29% | 0.03 | 2 | 1 | 0.41 | -0.28 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 1.30 | 3.60 | 2.45 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | -0.40 | 0.05 | -0.03 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 37.50 | 2.25 | 5.30 | 3.78 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.51 | -0.54 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 4.50 | 6.60 | 5.55 | 5.00 | % | 0.14 | 2 | 0 | 0.73 | -0.67 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 42.50 | 6.10 | 8.90 | 7.50 | % | 0.18 | 0 | 0 | 0.82 | -0.78 | 0.04 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 7.60 | 11.60 | 9.60 | % | 0.21 | 0 | 0 | 0.98 | -0.85 | 0.03 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 47.50 | 9.90 | 13.90 | 11.90 | % | 0.25 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 12.40 | 16.50 | 14.45 | % | 0.29 | 0 | 0 | 1.15 | -0.95 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 17.30 | 21.30 | 19.30 | % | 0.35 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |