Options Chain for LEGGETT & PLATT INC COM (LEG) - $10.01 as of 9/8/2025 4:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.10 | 7.80 | % | 3.12 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/8/2025 3:59:56 PM EST | |||
| 5.00 | 5.10 | 5.30 | 5.20 | 4.50 | 0.00 | 0.00% | 1.04 | 0 | 137 | 1.54 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/8/2025 3:59:56 PM EST |
| 7.50 | 2.70 | 2.80 | 2.75 | 2.37 | +0.12 | +5.34% | 0.37 | 6 | 585 | 0.77 | 1.00 | 0.01 | 0.00 | 9/8/2025 | 9/8/2025 3:59:56 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.72 | +0.18 | +33.34% | 0.07 | 23 | 869 | 0.42 | 0.58 | 0.28 | -0.01 | 9/8/2025 | 9/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 753 | 0.51 | 0.07 | 0.10 | 0.00 | 9/8/2025 | 9/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 0.89 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 9/8/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,655 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/8/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/8/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 5.07 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.01 | 8 | 667 | 0.68 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/8/2025 3:59:56 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 782 | 0.42 | -0.42 | 0.28 | -0.01 | 9/5/2025 | 9/8/2025 3:59:56 PM EST |
| 12.50 | 2.10 | 2.40 | 2.25 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 223 | 0.49 | -0.93 | 0.10 | 0.00 | 8/13/2025 | 9/8/2025 3:59:56 PM EST |
| 15.00 | 4.70 | 4.90 | 4.80 | 5.64 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.79 | -1.00 | 0.01 | 0.00 | 9/2/2025 | 9/8/2025 3:59:56 PM EST |
| 17.50 | 7.00 | 7.60 | 7.30 | 8.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/8/2025 3:59:56 PM EST |
| 20.00 | 9.50 | 10.00 | 9.75 | 10.25 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/8/2025 3:59:56 PM EST |
| 22.50 | 12.10 | 12.60 | 12.35 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/8/2025 3:59:56 PM EST | |||
| 25.00 | 14.60 | 14.90 | 14.75 | 14.90 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.55 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/8/2025 3:59:56 PM EST |