Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $11.04 as of 9/2/2025 9:26:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 9.00 | 8.20 | % | 2.73 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 4.00 | 6.40 | 8.00 | 7.20 | % | 1.80 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 6.00 | 4.60 | 6.00 | 5.30 | % | 0.88 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 7.00 | 3.90 | 4.80 | 4.35 | % | 0.62 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 8.00 | 2.95 | 3.90 | 3.43 | % | 0.43 | 0 | 0 | 1.59 | 0.95 | 0.05 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 9.00 | 2.00 | 2.45 | 2.23 | % | 0.25 | 0 | 0 | 0.85 | 0.86 | 0.10 | -0.01 | 9/2/2025 4:00:01 PM EST | |||
| 10.00 | 1.35 | 1.50 | 1.43 | 1.57 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.54 | 0.72 | 0.15 | -0.01 | 8/26/2025 | 9/2/2025 4:00:01 PM EST |
| 11.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.18 | -17.48% | 0.08 | 41 | 159 | 0.55 | 0.55 | 0.18 | -0.01 | 9/2/2025 | 9/2/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.60 | 0.37 | 0.17 | -0.01 | 8/27/2025 | 9/2/2025 4:00:01 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.02 | 3 | 15 | 0.54 | 0.24 | 0.14 | -0.01 | 9/2/2025 | 9/2/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.14 | 0.10 | -0.01 | 8/27/2025 | 9/2/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.07 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.04 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.02 | 0.02 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.05 | 0.05 | 0.00 | 8/21/2025 | 9/2/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.14 | 0.10 | -0.01 | 8/21/2025 | 9/2/2025 4:00:01 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.60 | -0.28 | 0.15 | -0.01 | 8/28/2025 | 9/2/2025 4:00:01 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.08 | +10.39% | 0.08 | 72 | 164 | 0.57 | -0.45 | 0.18 | -0.01 | 9/2/2025 | 9/2/2025 4:00:01 PM EST |
| 12.00 | 1.40 | 1.55 | 1.48 | 1.54 | +0.19 | +14.08% | 0.12 | 30 | 27 | 0.58 | -0.63 | 0.17 | -0.01 | 9/2/2025 | 9/2/2025 4:00:01 PM EST |
| 13.00 | 2.20 | 2.30 | 2.25 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.60 | -0.76 | 0.14 | -0.01 | 8/22/2025 | 9/2/2025 4:00:01 PM EST |
| 14.00 | 3.00 | 3.20 | 3.10 | % | 0.22 | 0 | 0 | 0.59 | -0.86 | 0.10 | -0.01 | 9/2/2025 4:00:01 PM EST | |||
| 15.00 | 3.80 | 4.30 | 4.05 | % | 0.27 | 0 | 0 | 0.90 | -0.92 | 0.07 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 16.00 | 4.80 | 5.20 | 5.00 | % | 0.31 | 0 | 0 | 0.92 | -0.96 | 0.04 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 17.00 | 5.90 | 6.40 | 6.15 | % | 0.36 | 0 | 0 | 1.22 | -0.98 | 0.02 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 18.00 | 6.80 | 7.40 | 7.10 | % | 0.39 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST | |||
| 19.00 | 7.70 | 8.40 | 8.05 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 9/2/2025 4:00:01 PM EST |