Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $53.05 as of 8/22/2025 4:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.10 | 24.30 | % | 0.81 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 17.30 | 20.80 | 19.05 | % | 0.54 | 0 | 0 | 1.19 | 0.93 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 12.50 | 16.60 | 14.55 | % | 0.36 | 0 | 0 | 1.01 | 0.87 | 0.01 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 8.90 | 12.40 | 10.65 | % | 0.24 | 0 | 0 | 0.58 | 0.79 | 0.02 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 4.60 | 8.60 | 6.60 | 5.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | 0.67 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 1.90 | 6.00 | 3.95 | 4.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.51 | 0.04 | -0.04 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 1.80 | 3.10 | 2.45 | 2.30 | -0.07 | -2.96% | 0.04 | 11 | 36 | 0.55 | 0.32 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.16 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.08 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.93 | 0.04 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.57 | -0.02 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.74 | -0.13 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 45.00 | 0.20 | 3.20 | 1.70 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.63 | -0.21 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 50.00 | 0.90 | 3.80 | 2.35 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.50 | -0.33 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 3.20 | 6.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.53 | -0.49 | 0.04 | -0.04 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 60.00 | 5.70 | 10.00 | 7.85 | 9.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.68 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 9.70 | 13.90 | 11.80 | % | 0.18 | 0 | 0 | 0.46 | -0.84 | 0.03 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 70.00 | 14.30 | 18.00 | 16.15 | % | 0.23 | 0 | 0 | 0.82 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 19.40 | 22.90 | 21.15 | % | 0.28 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |