Options Chain for NLIGHT INC COM (LASR) - $28.45 as of 9/3/2025 3:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.00 | 14.05 | % | 0.94 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 17.50 | 10.70 | 13.10 | 11.90 | 11.70 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.92 | 0.99 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:58 PM EST |
| 20.00 | 8.40 | 10.50 | 9.45 | 10.17 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.52 | 0.95 | 0.01 | -0.01 | 8/28/2025 | 9/3/2025 3:59:58 PM EST |
| 22.50 | 6.20 | 6.90 | 6.55 | 6.37 | +0.26 | +4.26% | 0.29 | 4 | 2 | 0.78 | 0.88 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 25.00 | 4.30 | 4.90 | 4.60 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 578 | 0.62 | 0.77 | 0.05 | -0.02 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 30.00 | 1.75 | 2.00 | 1.88 | 1.65 | -0.15 | -8.34% | 0.06 | 5 | 153 | 0.61 | 0.46 | 0.07 | -0.03 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.68 | 0.19 | 0.05 | -0.02 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 85 | 87 | 0.60 | 0.06 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 20.00 | 0.15 | 0.25 | 0.20 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.01 | -0.01 | 9/3/2025 3:59:58 PM EST | |||
| 22.50 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.12 | 0.03 | -0.01 | 8/28/2025 | 9/3/2025 3:59:58 PM EST |
| 25.00 | 0.70 | 0.95 | 0.83 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 604 | 0.59 | -0.23 | 0.05 | -0.02 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 30.00 | 2.85 | 3.50 | 3.18 | 2.66 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | -0.54 | 0.07 | -0.03 | 8/28/2025 | 9/3/2025 3:59:58 PM EST |
| 35.00 | 6.40 | 7.40 | 6.90 | % | 0.20 | 0 | 0 | 0.58 | -0.81 | 0.05 | -0.02 | 9/3/2025 3:59:58 PM EST | |||
| 40.00 | 10.90 | 13.10 | 12.00 | % | 0.30 | 0 | 0 | 1.25 | -0.94 | 0.02 | -0.01 | 9/3/2025 3:59:58 PM EST |