Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.58 as of 8/22/2025 4:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 1.90 | 1.78 | % | 1.78 | 0 | 0 | 2.64 | 1.00 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.75 | 0.90 | 0.83 | 0.68 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.10 | 0.86 | 0.22 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.02 | +8.70% | 0.06 | 10 | 131 | 1.01 | 0.50 | 0.39 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.22 | 0.22 | 0.28 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.71 | 0.09 | 0.15 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.97 | 0.03 | 0.07 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.09 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.36 | -0.14 | 0.22 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 0.45 | 0.60 | 0.53 | 0.58 | -0.17 | -22.67% | 0.18 | 6 | 99 | 0.93 | -0.50 | 0.39 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.90 | 1.90 | 1.40 | % | 0.35 | 0 | 0 | 2.37 | -0.78 | 0.28 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 1.95 | 2.90 | 2.43 | % | 0.49 | 0 | 0 | 2.76 | -0.91 | 0.15 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 2.70 | 3.50 | 3.10 | % | 0.52 | 0 | 0 | 2.08 | -0.97 | 0.07 | 0.00 | 8/22/2025 4:00:00 PM EST |