Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.45 as of 8/22/2025 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.10 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 7.10 | 10.60 | 8.85 | % | 1.77 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 4.60 | 7.30 | 5.95 | 6.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.69 | 1.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 3.40 | 4.10 | 3.75 | 3.80 | +0.60 | +18.75% | 0.38 | 10 | 5 | 1.54 | 0.83 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 2.00 | 2.50 | 2.25 | 2.30 | +0.15 | +6.98% | 0.18 | 23 | 97 | 1.00 | 0.61 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 1.05 | 1.45 | 1.25 | 1.30 | +0.20 | +18.19% | 0.08 | 19 | 606 | 0.97 | 0.41 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.57 | -1.43 | -71.50% | 0.06 | 1 | 38 | 1.24 | 0.26 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 520 | 1.05 | 0.17 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.09 | 0.03 | -0.01 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.55 | 0.06 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.28 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.11 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.61 | -0.09 | -12.86% | 0.07 | 727 | 2,215 | 0.98 | -0.17 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 1.45 | 1.65 | 1.55 | 1.45 | -0.10 | -6.46% | 0.12 | 404 | 217 | 0.88 | -0.39 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 2.20 | 4.70 | 3.45 | 2.68 | -0.65 | -19.52% | 0.23 | 2 | 4 | 1.01 | -0.59 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 4.20 | 6.90 | 5.55 | % | 0.32 | 0 | 0 | 1.85 | -0.74 | 0.07 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 9.40 | 7.95 | % | 0.40 | 0 | 0 | 2.00 | -0.83 | 0.05 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 7.60 | 11.70 | 9.65 | % | 0.43 | 0 | 0 | 2.16 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 10.00 | 14.10 | 12.05 | % | 0.48 | 0 | 0 | 2.28 | -0.94 | 0.02 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 14.90 | 19.00 | 16.95 | % | 0.56 | 0 | 0 | 2.52 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |