Options Chain for KENVUE INC COM (KVUE) - $21.61 as of 8/22/2025 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.90 | 12.80 | 11.35 | % | 1.03 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 12.00 | 9.15 | 11.70 | 10.43 | % | 0.87 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 13.00 | 8.10 | 10.70 | 9.40 | % | 0.72 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 14.00 | 7.50 | 9.40 | 8.45 | % | 0.60 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 15.00 | 6.15 | 8.60 | 7.38 | 6.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:58 PM EST |
| 16.00 | 5.05 | 7.85 | 6.45 | % | 0.40 | 0 | 0 | 1.55 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 17.00 | 4.05 | 6.90 | 5.48 | % | 0.32 | 0 | 0 | 1.35 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 18.00 | 3.15 | 5.00 | 4.08 | % | 0.23 | 0 | 0 | 0.82 | 0.94 | 0.04 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 19.00 | 2.91 | 2.97 | 2.94 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.31 | 0.87 | 0.08 | -0.01 | 8/11/2025 | 8/22/2025 3:59:58 PM EST |
| 20.00 | 2.08 | 2.16 | 2.12 | 2.24 | +0.19 | +9.27% | 0.11 | 24 | 265 | 0.31 | 0.77 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 21.00 | 1.38 | 1.47 | 1.43 | 1.53 | +0.07 | +4.80% | 0.07 | 2 | 1,020 | 0.30 | 0.64 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 22.00 | 0.85 | 0.88 | 0.87 | 0.85 | +0.01 | +1.19% | 0.04 | 113 | 12,518 | 0.29 | 0.49 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 23.00 | 0.50 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00% | 0.02 | 6,602 | 14,551 | 0.29 | 0.34 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 24.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 315 | 2,566 | 0.30 | 0.22 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 25.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.01 | 6 | 16,020 | 0.31 | 0.14 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.07 | 0.05 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.45 | 0.04 | 0.03 | 0.00 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.47 | 0.02 | 0.02 | 0.00 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.10 | -71.43% | 0.00 | 65 | 90 | 0.53 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.42 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 1.67 | 0.84 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.92 | 0.46 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.07 | 0.54 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.66 | 0.33 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.68 | -0.01 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.59 | -0.02 | 0.02 | 0.00 | 8/6/2025 | 8/22/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.44 | -0.06 | 0.04 | -0.01 | 8/6/2025 | 8/22/2025 3:59:58 PM EST |
| 19.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.03 | -13.64% | 0.01 | 2 | 1,120 | 0.33 | -0.13 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 20.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.06 | -15.00% | 0.02 | 8 | 935 | 0.30 | -0.23 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 21.00 | 0.62 | 0.65 | 0.64 | 0.65 | -0.08 | -10.96% | 0.03 | 30 | 1,111 | 0.29 | -0.36 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 22.00 | 1.09 | 1.12 | 1.11 | 1.10 | -0.08 | -6.78% | 0.05 | 57 | 1,175 | 0.29 | -0.51 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 23.00 | 1.74 | 1.82 | 1.78 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 352 | 0.30 | -0.66 | 0.15 | -0.01 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 24.00 | 2.40 | 2.59 | 2.50 | 2.59 | +0.04 | +1.57% | 0.10 | 40 | 137 | 0.27 | -0.78 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 25.00 | 3.40 | 3.50 | 3.45 | 3.35 | -0.75 | -18.30% | 0.14 | 25 | 107 | 0.33 | -0.86 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 26.00 | 3.60 | 6.45 | 5.03 | % | 0.19 | 0 | 0 | 1.08 | -0.93 | 0.05 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 27.00 | 5.20 | 7.15 | 6.18 | % | 0.23 | 0 | 0 | 1.06 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 28.00 | 6.05 | 8.40 | 7.23 | % | 0.26 | 0 | 0 | 1.21 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 29.00 | 6.75 | 9.40 | 8.08 | % | 0.28 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 30.00 | 7.65 | 10.40 | 9.03 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 31.00 | 8.70 | 11.40 | 10.05 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 32.00 | 9.70 | 12.40 | 11.05 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |