Options Chain for KURA ONCOLOGY INC COM (KURA) - $9.57 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.80 | 7.95 | 3.50 | 0.00 | 0.00% | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 3.90 | 6.10 | 5.00 | 3.00 | 0.00 | 0.00% | 1.00 | 0 | 113 | 6.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 3.40 | 6.30 | 4.85 | % | 0.81 | 0 | 0 | 8.66 | 0.99 | 0.01 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 2.45 | 2.90 | 2.68 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 564 | 2.45 | 0.92 | 0.07 | -0.03 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 9.00 | 1.45 | 1.95 | 1.70 | 1.61 | +0.31 | +23.85% | 0.19 | 29 | 3,829 | 1.65 | 0.74 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.05 | -4.77% | 0.11 | 189 | 5,925 | 1.57 | 0.58 | 0.17 | -0.06 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 11.00 | 0.55 | 0.85 | 0.70 | 0.72 | +0.39 | +118.19% | 0.06 | 105 | 754 | 1.61 | 0.42 | 0.16 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 525 | 2.32 | 0.23 | 0.12 | -0.04 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.06 | +42.86% | 0.02 | 100 | 5 | 4.66 | 0.11 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 84 | 107 | 1.88 | 0.07 | 0.05 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.62 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.35 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 0.02 | 48 | 2,385 | 1.80 | -0.08 | 0.07 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.69 | -0.06 | -8.00% | 0.05 | 1 | 42 | 1.57 | -0.26 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 120 | 4.74 | -0.42 | 0.17 | -0.06 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 4.56 | -0.58 | 0.16 | -0.05 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 1.85 | 3.80 | 2.83 | % | 0.23 | 0 | 0 | 3.50 | -0.77 | 0.12 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 14.00 | 2.25 | 4.80 | 3.53 | % | 0.25 | 0 | 0 | 3.39 | -0.89 | 0.08 | -0.02 | 10/8/2025 3:59:58 PM EST | |||
| 15.00 | 4.60 | 5.70 | 5.15 | % | 0.34 | 0 | 0 | 3.52 | -0.93 | 0.05 | -0.02 | 10/8/2025 3:59:58 PM EST |