Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $98.55 as of 10/10/2025 3:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.60 | 63.10 | 61.85 | 60.55 | 0.00 | 0.00% | 1.77 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:55 PM EST |
| 37.50 | 57.80 | 60.60 | 59.20 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:55 PM EST | |||
| 40.00 | 55.40 | 58.10 | 56.75 | 27.65 | 0.00 | 0.00% | 1.42 | 0 | 22 | 4.99 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:55 PM EST |
| 42.50 | 53.20 | 55.60 | 54.40 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:55 PM EST | |||
| 45.00 | 50.50 | 53.10 | 51.80 | 18.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:58:55 PM EST |
| 47.50 | 48.20 | 50.50 | 49.35 | 33.35 | 0.00 | 0.00% | 1.04 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:55 PM EST |
| 50.00 | 45.70 | 48.10 | 46.90 | 51.65 | +20.62 | +66.46% | 0.94 | 10 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 55.00 | 40.80 | 43.20 | 42.00 | 46.07 | -0.14 | -0.31% | 0.76 | 18 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 60.00 | 35.60 | 37.10 | 36.35 | 39.30 | 0.00 | 0.00% | 0.61 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 62.50 | 33.30 | 35.70 | 34.50 | 35.62 | -12.12 | -25.39% | 0.55 | 50 | 251 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 65.00 | 30.60 | 32.30 | 31.45 | 34.40 | 0.00 | 0.00% | 0.48 | 0 | 258 | 2.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 67.50 | 27.90 | 30.30 | 29.10 | 34.77 | 0.00 | 0.00% | 0.43 | 0 | 177 | 2.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 69.00 | 26.80 | 29.30 | 28.05 | 28.30 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 70.00 | 25.70 | 27.00 | 26.35 | 29.40 | +0.70 | +2.44% | 0.38 | 6 | 310 | 2.20 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 71.00 | 24.60 | 27.20 | 25.90 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:58:55 PM EST | |||
| 72.00 | 23.60 | 26.20 | 24.90 | % | 0.35 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:58:55 PM EST | |||
| 72.50 | 23.00 | 24.50 | 23.75 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 123 | 0.00 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 73.00 | 22.50 | 25.30 | 23.90 | % | 0.33 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 10/10/2025 2:58:55 PM EST | |||
| 74.00 | 21.80 | 24.30 | 23.05 | 36.35 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.00 | 0.98 | 0.00 | -0.07 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 75.00 | 20.60 | 22.40 | 21.50 | 21.45 | -1.81 | -7.79% | 0.29 | 47 | 367 | 1.77 | 0.98 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 76.00 | 19.70 | 22.30 | 21.00 | 11.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.78 | 0.98 | 0.00 | -0.07 | 9/26/2025 | 10/10/2025 2:58:55 PM EST |
| 77.00 | 19.00 | 21.30 | 20.15 | 24.03 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.74 | 0.98 | 0.00 | -0.08 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 77.50 | 18.30 | 20.20 | 19.25 | 25.10 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.74 | 0.98 | 0.00 | -0.08 | 10/7/2025 | 10/10/2025 2:58:55 PM EST |
| 78.00 | 17.60 | 20.40 | 19.00 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.67 | 0.97 | 0.01 | -0.10 | 10/3/2025 | 10/10/2025 2:58:55 PM EST |
| 79.00 | 16.70 | 19.30 | 18.00 | 20.74 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.64 | 0.97 | 0.01 | -0.12 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 80.00 | 16.20 | 17.10 | 16.65 | 16.55 | -1.95 | -10.55% | 0.21 | 69 | 398 | 1.54 | 0.95 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 81.00 | 14.80 | 17.30 | 16.05 | 20.90 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.53 | 0.95 | 0.01 | -0.14 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 82.00 | 14.20 | 16.50 | 15.35 | 16.85 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.46 | 0.93 | 0.01 | -0.16 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 83.00 | 13.10 | 15.60 | 14.35 | 11.00 | -9.80 | -47.12% | 0.17 | 15 | 33 | 1.40 | 0.92 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 84.00 | 12.20 | 14.70 | 13.45 | 14.30 | -0.20 | -1.38% | 0.16 | 26 | 203 | 1.41 | 0.90 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 85.00 | 11.40 | 13.90 | 12.65 | 13.50 | -3.50 | -20.59% | 0.15 | 28 | 277 | 1.31 | 0.88 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 86.00 | 10.50 | 12.90 | 11.70 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 137 | 1.32 | 0.87 | 0.02 | -0.22 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 87.00 | 9.80 | 11.90 | 10.85 | 11.79 | -5.71 | -32.63% | 0.12 | 1 | 10 | 0.79 | 0.85 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 87.50 | 9.50 | 11.40 | 10.45 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.84 | 0.84 | 0.02 | -0.23 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 88.00 | 8.70 | 11.30 | 10.00 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | 0.83 | 0.02 | -0.25 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 89.00 | 8.30 | 10.50 | 9.40 | % | 0.11 | 0 | 0 | 0.85 | 0.80 | 0.03 | -0.26 | 10/10/2025 2:58:55 PM EST | |||
| 90.00 | 7.70 | 8.20 | 7.95 | 7.87 | -2.43 | -23.60% | 0.09 | 10 | 381 | 0.87 | 0.77 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 91.00 | 6.80 | 9.20 | 8.00 | 11.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | 0.74 | 0.03 | -0.29 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 92.00 | 6.00 | 8.60 | 7.30 | 10.30 | +1.30 | +14.45% | 0.08 | 6 | 1 | 0.90 | 0.71 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 92.50 | 5.70 | 8.20 | 6.95 | 7.70 | -5.30 | -40.77% | 0.08 | 6 | 75 | 0.88 | 0.69 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 93.00 | 5.70 | 7.90 | 6.80 | 9.12 | +1.61 | +21.44% | 0.07 | 1 | 19 | 0.88 | 0.67 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 94.00 | 4.80 | 7.20 | 6.00 | 8.09 | +0.45 | +5.89% | 0.06 | 11 | 2 | 0.90 | 0.63 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 95.00 | 4.60 | 6.90 | 5.75 | 6.89 | +0.38 | +5.84% | 0.06 | 95 | 767 | 0.90 | 0.60 | 0.04 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 96.00 | 4.20 | 6.10 | 5.15 | 5.70 | -1.00 | -14.93% | 0.05 | 8 | 51 | 0.89 | 0.56 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 97.00 | 3.80 | 4.60 | 4.20 | 4.05 | -2.03 | -33.39% | 0.04 | 69 | 80 | 0.78 | 0.52 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 98.00 | 3.40 | 3.80 | 3.60 | 4.60 | -0.60 | -11.54% | 0.04 | 52 | 73 | 0.75 | 0.49 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 99.00 | 3.10 | 3.40 | 3.25 | 3.16 | -1.74 | -35.51% | 0.03 | 205 | 61 | 0.79 | 0.46 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 100.00 | 2.75 | 3.20 | 2.98 | 2.97 | -1.33 | -30.93% | 0.03 | 446 | 933 | 0.80 | 0.42 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 101.00 | 2.45 | 3.80 | 3.13 | 3.56 | +0.06 | +1.72% | 0.03 | 99 | 78 | 0.93 | 0.39 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 102.00 | 2.20 | 3.30 | 2.75 | 4.50 | +0.90 | +25.00% | 0.03 | 260 | 52 | 0.93 | 0.36 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 103.00 | 1.95 | 2.25 | 2.10 | 3.50 | +0.17 | +5.11% | 0.02 | 70 | 109 | 0.85 | 0.33 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 104.00 | 1.75 | 2.05 | 1.90 | 2.00 | -0.65 | -24.53% | 0.02 | 41 | 31 | 0.84 | 0.30 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 105.00 | 1.55 | 1.85 | 1.70 | 1.70 | -1.00 | -37.04% | 0.02 | 540 | 308 | 0.85 | 0.27 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 106.00 | 1.35 | 1.60 | 1.48 | 1.50 | -0.80 | -34.79% | 0.01 | 24 | 54 | 0.84 | 0.25 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 107.00 | 1.15 | 1.45 | 1.30 | 1.26 | -1.06 | -45.69% | 0.01 | 22 | 127 | 0.84 | 0.23 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 108.00 | 1.05 | 1.30 | 1.18 | 1.26 | -0.86 | -40.57% | 0.01 | 93 | 92 | 0.86 | 0.20 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 109.00 | 0.90 | 1.20 | 1.05 | 1.70 | -0.10 | -5.56% | 0.01 | 17 | 88 | 0.88 | 0.18 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 110.00 | 0.80 | 1.10 | 0.95 | 1.03 | -0.62 | -37.58% | 0.01 | 150 | 332 | 0.88 | 0.16 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 111.00 | 0.70 | 1.10 | 0.90 | 1.26 | -0.24 | -16.00% | 0.01 | 8 | 12 | 0.90 | 0.15 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 112.00 | 0.60 | 1.30 | 0.95 | 1.42 | +0.02 | +1.43% | 0.01 | 16 | 14 | 0.95 | 0.13 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 113.00 | 0.55 | 1.00 | 0.78 | 0.98 | -0.05 | -4.86% | 0.01 | 4 | 19 | 0.93 | 0.12 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 114.00 | 0.40 | 1.00 | 0.70 | 1.40 | +0.39 | +38.62% | 0.01 | 7 | 15 | 0.95 | 0.10 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 115.00 | 0.40 | 0.85 | 0.63 | 0.65 | -0.45 | -40.91% | 0.01 | 93 | 614 | 0.96 | 0.09 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 116.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.10 | +25.00% | 0.00 | 32 | 23 | 0.90 | 0.08 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 117.00 | 0.30 | 0.60 | 0.45 | 0.90 | -0.35 | -28.00% | 0.00 | 1 | 20 | 0.98 | 0.07 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 118.00 | 0.15 | 0.40 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.06 | 0.01 | -0.11 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 120.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.34 | -53.13% | 0.00 | 32 | 232 | 0.93 | 0.05 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 4 | 86 | 0.92 | 0.03 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 584 | 333 | 1.06 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:55 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:55 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:55 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 57 | 4.15 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 288 | 1.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 69.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | -2.05 | -95.35% | 0.00 | 1 | 418 | 1.16 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 71.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.21 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 2:58:55 PM EST |
| 72.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 555 | 2.14 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 72.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.10 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 73.00 | 0.00 | 1.95 | 0.98 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.05 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/10/2025 2:58:55 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | -0.02 | 0.00 | -0.07 | 10/6/2025 | 10/10/2025 2:58:55 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 5 | 226 | 0.98 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 76.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.18 | -0.02 | 0.00 | -0.07 | 10/1/2025 | 10/10/2025 2:58:55 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 18 | 1.02 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 77.50 | 0.00 | 1.45 | 0.73 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 134 | 1.57 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.37 | -0.03 | 0.01 | -0.10 | 10/7/2025 | 10/10/2025 2:58:55 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | -0.03 | 0.01 | -0.12 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.02 | +7.15% | 0.00 | 22 | 914 | 0.93 | -0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.14 | -0.05 | 0.01 | -0.14 | 10/7/2025 | 10/10/2025 2:58:55 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | -0.07 | 0.01 | -0.16 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 83.00 | 0.30 | 0.75 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.93 | -0.08 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 84.00 | 0.35 | 0.75 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 7 | 138 | 0.82 | -0.10 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 85.00 | 0.55 | 0.85 | 0.70 | 0.50 | -0.05 | -9.10% | 0.01 | 66 | 367 | 0.80 | -0.12 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 86.00 | 0.60 | 0.95 | 0.78 | 0.65 | -0.10 | -13.34% | 0.01 | 7 | 172 | 0.78 | -0.13 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 87.00 | 0.75 | 1.10 | 0.93 | 1.45 | +0.64 | +79.02% | 0.01 | 10 | 75 | 0.78 | -0.15 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 87.50 | 0.50 | 1.70 | 1.10 | 0.05 | -0.45 | -90.00% | 0.01 | 13 | 39 | 0.83 | -0.16 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 88.00 | 0.75 | 1.30 | 1.03 | 1.60 | +0.57 | +55.34% | 0.01 | 1 | 8 | 0.75 | -0.17 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 89.00 | 1.20 | 1.55 | 1.38 | 1.30 | +0.15 | +13.05% | 0.02 | 16 | 18 | 0.78 | -0.20 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 90.00 | 1.35 | 1.80 | 1.58 | 1.50 | +0.10 | +7.15% | 0.02 | 55 | 227 | 0.78 | -0.23 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 91.00 | 1.45 | 2.15 | 1.80 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.75 | -0.26 | 0.03 | -0.29 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 92.00 | 1.60 | 2.45 | 2.03 | 2.30 | +0.30 | +15.00% | 0.02 | 18 | 79 | 0.75 | -0.29 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 92.50 | 2.30 | 2.80 | 2.55 | 2.40 | +1.31 | +120.19% | 0.03 | 13 | 353 | 0.81 | -0.31 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 93.00 | 2.55 | 2.90 | 2.73 | 2.35 | +0.05 | +2.18% | 0.03 | 53 | 156 | 0.80 | -0.33 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 94.00 | 3.00 | 3.40 | 3.20 | 2.87 | -0.03 | -1.04% | 0.03 | 29 | 104 | 0.80 | -0.37 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 95.00 | 3.60 | 3.90 | 3.75 | 3.66 | +0.56 | +18.07% | 0.04 | 131 | 237 | 0.81 | -0.40 | 0.04 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 96.00 | 4.00 | 4.40 | 4.20 | 4.05 | +0.55 | +15.72% | 0.04 | 44 | 96 | 0.82 | -0.44 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 97.00 | 4.60 | 4.90 | 4.75 | 4.80 | +0.80 | +20.00% | 0.05 | 45 | 110 | 0.84 | -0.48 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 98.00 | 5.20 | 5.60 | 5.40 | 5.00 | +0.40 | +8.70% | 0.06 | 98 | 142 | 0.85 | -0.51 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 99.00 | 5.80 | 6.40 | 6.10 | 4.75 | -0.43 | -8.31% | 0.06 | 44 | 221 | 0.86 | -0.54 | 0.04 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 100.00 | 6.50 | 7.00 | 6.75 | 6.68 | +1.28 | +23.71% | 0.07 | 201 | 223 | 0.87 | -0.58 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 101.00 | 6.70 | 7.70 | 7.20 | 5.60 | -0.50 | -8.20% | 0.07 | 166 | 98 | 0.79 | -0.61 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 102.00 | 7.50 | 8.40 | 7.95 | 7.19 | +0.04 | +0.56% | 0.08 | 118 | 79 | 0.90 | -0.64 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 103.00 | 7.60 | 9.20 | 8.40 | 6.40 | -1.55 | -19.50% | 0.08 | 46 | 52 | 0.82 | -0.67 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 104.00 | 9.10 | 9.90 | 9.50 | 6.20 | -0.28 | -4.33% | 0.09 | 8 | 29 | 0.88 | -0.70 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 105.00 | 9.10 | 10.80 | 9.95 | 10.53 | +0.43 | +4.26% | 0.09 | 14 | 39 | 0.85 | -0.73 | 0.03 | -0.30 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 106.00 | 9.60 | 11.60 | 10.60 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.77 | -0.75 | 0.03 | -0.28 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 107.00 | 10.20 | 12.50 | 11.35 | 5.44 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.03 | -0.77 | 0.03 | -0.27 | 10/8/2025 | 10/10/2025 2:58:55 PM EST |
| 108.00 | 11.10 | 13.80 | 12.45 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.01 | -0.80 | 0.02 | -0.25 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 109.00 | 11.90 | 14.30 | 13.10 | 11.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.20 | -0.82 | 0.02 | -0.24 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 110.00 | 13.80 | 15.30 | 14.55 | 14.60 | +0.79 | +5.72% | 0.13 | 12 | 44 | 1.16 | -0.84 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 2:58:55 PM EST |
| 111.00 | 13.60 | 16.00 | 14.80 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.07 | -0.85 | 0.02 | -0.21 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 112.00 | 14.60 | 17.40 | 16.00 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.09 | -0.87 | 0.02 | -0.19 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 113.00 | 15.50 | 17.80 | 16.65 | % | 0.15 | 0 | 0 | 1.13 | -0.88 | 0.02 | -0.17 | 10/10/2025 2:58:55 PM EST | |||
| 114.00 | 16.40 | 18.80 | 17.60 | 11.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.90 | 0.02 | -0.16 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 115.00 | 17.30 | 20.10 | 18.70 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.15 | -0.91 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 116.00 | 19.10 | 20.50 | 19.80 | % | 0.17 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.14 | 10/10/2025 2:58:55 PM EST | |||
| 117.00 | 19.30 | 22.00 | 20.65 | % | 0.18 | 0 | 0 | 1.26 | -0.93 | 0.01 | -0.12 | 10/10/2025 2:58:55 PM EST | |||
| 118.00 | 20.40 | 23.00 | 21.70 | % | 0.18 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.11 | 10/10/2025 2:58:55 PM EST | |||
| 120.00 | 22.10 | 24.50 | 23.30 | % | 0.19 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.10 | 10/10/2025 2:58:55 PM EST | |||
| 125.00 | 27.30 | 29.70 | 28.50 | % | 0.23 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.07 | 10/10/2025 2:58:55 PM EST | |||
| 130.00 | 32.10 | 34.40 | 33.25 | 22.81 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.54 | -0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:58:55 PM EST |
| 135.00 | 36.80 | 39.30 | 38.05 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:55 PM EST |