Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.90 as of 8/22/2025 4:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.60 | 4.25 | 2.25 | 0.00 | 0.00% | 1.70 | 0 | 4 | 2.99 | 0.91 | 0.02 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 2.45 | 3.20 | 2.83 | 2.45 | 0.00 | 0.00% | 0.57 | 0 | 24 | 2.66 | 0.75 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 1.55 | 2.25 | 1.90 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 291 | 2.47 | 0.60 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 1.00 | 1.80 | 1.40 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.46 | 0.47 | 0.07 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.55 | 1.35 | 0.95 | % | 0.08 | 0 | 0 | 2.32 | 0.35 | 0.07 | -0.02 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.70 | 0.45 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 44 | 2.75 | -0.09 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 1.40 | 1.85 | 1.63 | 1.55 | 0.00 | 0.00% | 0.33 | 1 | 37 | 2.60 | -0.25 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 2.70 | 0.00 | 0.00% | 0.43 | 0 | 33 | 2.48 | -0.40 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 4.90 | 5.50 | 5.20 | % | 0.52 | 0 | 0 | 2.43 | -0.53 | 0.07 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 6.70 | 7.50 | 7.10 | % | 0.57 | 0 | 0 | 2.13 | -0.65 | 0.07 | -0.02 | 8/22/2025 3:59:54 PM EST |