Options Chain for KODIAK SCIENCES INC COM (KOD) - $10.00 as of 8/22/2025 4:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.90 | 7.45 | 7.45 | +0.75 | +11.20% | 2.98 | 2 | 2 | 7.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 3.70 | 7.10 | 5.40 | % | 1.08 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 1.75 | 4.20 | 2.98 | % | 0.40 | 0 | 0 | 2.46 | 0.78 | 0.08 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.50 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.36 | 0.55 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 0.65 | 1.05 | 0.85 | 0.80 | -0.63 | -44.06% | 0.07 | 20 | 64 | 1.20 | 0.38 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.91 | 0.26 | 0.06 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.86 | 0.17 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.21 | 0.12 | 0.04 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 1.95 | 1.00 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.33 | -0.22 | 0.08 | -0.01 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 2.23 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.20 | -0.45 | 0.08 | -0.01 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 1.75 | 4.70 | 3.23 | % | 0.26 | 0 | 0 | 1.68 | -0.62 | 0.07 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 4.40 | 6.70 | 5.55 | % | 0.37 | 0 | 0 | 1.64 | -0.74 | 0.06 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 17.50 | 6.70 | 9.10 | 7.90 | % | 0.45 | 0 | 0 | 1.81 | -0.83 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 8.20 | 11.50 | 9.85 | % | 0.49 | 0 | 0 | 0.01 | -0.88 | 0.04 | -0.01 | 8/22/2025 3:59:51 PM EST |