Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $7.31 as of 8/22/2025 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.70 | 5.20 | % | 2.08 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 2.20 | 2.80 | 2.50 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.43 | 0.98 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.44 | +0.19 | +76.00% | 0.06 | 50 | 274 | 0.49 | 0.48 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.77 | 0.06 | 0.08 | 0.00 | 8/14/2025 | 8/22/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.16 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/22/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.08 | -0.02 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.63 | -0.17 | -21.25% | 0.09 | 15 | 1,536 | 0.48 | -0.52 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 10.00 | 2.60 | 3.20 | 2.90 | 2.66 | 0.00 | 0.00% | 0.29 | 0 | 1,039 | 1.14 | -0.94 | 0.08 | 0.00 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 12.50 | 5.00 | 7.10 | 6.05 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 54 | 2.80 | -1.00 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:58 PM EST |
| 15.00 | 7.50 | 9.40 | 8.45 | 5.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 17.50 | 10.00 | 12.10 | 11.05 | 4.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/22/2025 3:59:58 PM EST |
| 20.00 | 12.50 | 14.60 | 13.55 | % | 0.68 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 22.50 | 15.00 | 17.20 | 16.10 | % | 0.72 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 25.00 | 17.50 | 19.60 | 18.55 | % | 0.74 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 30.00 | 22.50 | 24.50 | 23.50 | % | 0.78 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |