Options Chain for KKR & CO INC COM (KKR) - $124.06 as of 10/10/2025 3:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.80 | 50.70 | 49.25 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 75.00 | 42.60 | 45.60 | 44.10 | % | 0.59 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 80.00 | 37.60 | 40.80 | 39.20 | 58.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:58:59 PM EST |
| 85.00 | 32.60 | 35.80 | 34.20 | % | 0.40 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 90.00 | 27.60 | 30.40 | 29.00 | 55.10 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:59 PM EST |
| 95.00 | 22.70 | 25.80 | 24.25 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 100.00 | 17.80 | 20.70 | 19.25 | 24.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.22 | 0.98 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 105.00 | 13.10 | 15.50 | 14.30 | % | 0.14 | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.05 | 10/10/2025 2:58:59 PM EST | |||
| 106.00 | 12.10 | 14.50 | 13.30 | % | 0.13 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.05 | 10/10/2025 2:58:59 PM EST | |||
| 107.00 | 11.10 | 13.80 | 12.45 | % | 0.12 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.05 | 10/10/2025 2:58:59 PM EST | |||
| 108.00 | 10.30 | 12.80 | 11.55 | % | 0.11 | 0 | 0 | 0.90 | 0.89 | 0.02 | -0.10 | 10/10/2025 2:58:59 PM EST | |||
| 109.00 | 9.50 | 12.20 | 10.85 | % | 0.10 | 0 | 0 | 0.83 | 0.88 | 0.02 | -0.11 | 10/10/2025 2:58:59 PM EST | |||
| 110.00 | 9.00 | 11.00 | 10.00 | % | 0.09 | 0 | 0 | 0.80 | 0.85 | 0.02 | -0.14 | 10/10/2025 2:58:59 PM EST | |||
| 111.00 | 7.60 | 10.00 | 8.80 | % | 0.08 | 0 | 0 | 0.76 | 0.83 | 0.03 | -0.14 | 10/10/2025 2:58:59 PM EST | |||
| 112.00 | 6.90 | 9.30 | 8.10 | % | 0.07 | 0 | 0 | 0.75 | 0.80 | 0.03 | -0.15 | 10/10/2025 2:58:59 PM EST | |||
| 113.00 | 6.10 | 8.20 | 7.15 | 11.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.78 | 0.04 | -0.16 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 114.00 | 5.50 | 7.50 | 6.50 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.74 | 0.04 | -0.16 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 115.00 | 4.60 | 7.30 | 5.95 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | 0.70 | 0.04 | -0.17 | 10/3/2025 | 10/10/2025 2:58:59 PM EST |
| 116.00 | 4.00 | 6.60 | 5.30 | 4.60 | % | 0.05 | 1 | 0 | 0.52 | 0.66 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 117.00 | 3.60 | 4.00 | 3.80 | 4.70 | -4.40 | -48.36% | 0.03 | 2 | 5 | 0.48 | 0.61 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 118.00 | 3.00 | 3.40 | 3.20 | 3.20 | % | 0.03 | 1 | 0 | 0.48 | 0.55 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 119.00 | 2.50 | 2.85 | 2.68 | 2.90 | % | 0.02 | 4 | 0 | 0.46 | 0.50 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 120.00 | 2.15 | 2.40 | 2.28 | 2.55 | -3.65 | -58.88% | 0.02 | 36 | 28 | 0.46 | 0.44 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 121.00 | 1.70 | 1.95 | 1.83 | 2.00 | -3.30 | -62.27% | 0.02 | 14 | 2 | 0.45 | 0.39 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 122.00 | 1.35 | 1.60 | 1.48 | 1.87 | % | 0.01 | 23 | 0 | 0.45 | 0.34 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 123.00 | 1.10 | 1.30 | 1.20 | 1.35 | % | 0.01 | 29 | 0 | 0.45 | 0.30 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 124.00 | 0.85 | 1.10 | 0.98 | 0.90 | -1.64 | -64.57% | 0.01 | 136 | 41 | 0.46 | 0.25 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 125.00 | 0.70 | 0.95 | 0.83 | 0.80 | -1.54 | -65.82% | 0.01 | 241 | 186 | 0.45 | 0.22 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 126.00 | 0.45 | 0.75 | 0.60 | 0.65 | -1.40 | -68.30% | 0.00 | 34 | 14 | 0.46 | 0.18 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 127.00 | 0.25 | 2.40 | 1.33 | 0.50 | -0.95 | -65.52% | 0.01 | 22 | 4 | 0.46 | 0.15 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 128.00 | 0.05 | 0.45 | 0.25 | 0.50 | -0.75 | -60.00% | 0.00 | 2 | 13 | 0.57 | 0.12 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 129.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.10 | 0.03 | -0.10 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 130.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 0.00 | 12 | 120 | 0.48 | 0.09 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 131.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | 0.06 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.78 | 0.05 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 133.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.04 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 134.00 | 0.10 | 2.25 | 1.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.03 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 3,190 | 0.57 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.12 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.16 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 139.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.79 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 5 | 821 | 0.70 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.29 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:59 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,729 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:59 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.48 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:59 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,037 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 839 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 1,141 | 1.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:59 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 2:58:59 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/10/2025 2:58:59 PM EST |
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | -0.02 | 0.01 | -0.03 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.75 | +0.70 | +1,400.00% | 0.00 | 8 | 57 | 0.82 | -0.05 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 106.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.01 | -0.05 | 10/10/2025 2:58:59 PM EST | |||
| 107.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.02 | -0.06 | 0.01 | -0.05 | 10/10/2025 2:58:59 PM EST | |||
| 108.00 | 0.00 | 2.65 | 1.33 | 0.50 | % | 0.01 | 2 | 0 | 0.58 | -0.11 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 109.00 | 0.00 | 0.70 | 0.35 | 0.67 | % | 0.00 | 4 | 0 | 0.56 | -0.12 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 110.00 | 0.05 | 2.00 | 1.03 | 0.85 | +0.65 | +325.00% | 0.01 | 207 | 242 | 0.54 | -0.15 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 111.00 | 0.50 | 2.85 | 1.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.17 | 0.03 | -0.14 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 112.00 | 0.80 | 1.05 | 0.93 | 1.10 | +0.80 | +266.67% | 0.01 | 12 | 2 | 0.51 | -0.20 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 113.00 | 0.90 | 1.05 | 0.98 | 1.25 | % | 0.01 | 4 | 0 | 0.49 | -0.22 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 114.00 | 1.10 | 1.30 | 1.20 | 1.35 | +0.86 | +175.51% | 0.01 | 10 | 8 | 0.47 | -0.26 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 115.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.91 | +168.52% | 0.01 | 345 | 681 | 0.46 | -0.30 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 116.00 | 1.60 | 1.85 | 1.73 | 1.79 | +1.07 | +148.62% | 0.01 | 12 | 5 | 0.45 | -0.34 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 117.00 | 1.95 | 2.15 | 2.05 | 1.95 | +1.33 | +214.52% | 0.02 | 30 | 1 | 0.44 | -0.39 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 118.00 | 2.35 | 2.55 | 2.45 | 2.55 | +1.60 | +168.43% | 0.02 | 8 | 29 | 0.43 | -0.45 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 119.00 | 2.80 | 3.10 | 2.95 | 2.85 | +1.67 | +141.53% | 0.02 | 157 | 253 | 0.43 | -0.50 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 120.00 | 3.30 | 3.60 | 3.45 | 3.94 | +2.55 | +183.46% | 0.03 | 18 | 563 | 0.42 | -0.56 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 121.00 | 3.90 | 4.40 | 4.15 | 4.28 | +2.78 | +185.34% | 0.03 | 24 | 40 | 0.42 | -0.61 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 122.00 | 3.50 | 4.90 | 4.20 | 5.36 | +3.11 | +138.23% | 0.03 | 22 | 12 | 0.41 | -0.66 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 123.00 | 4.80 | 5.90 | 5.35 | 5.13 | +2.51 | +95.81% | 0.04 | 11 | 29 | 0.39 | -0.70 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 124.00 | 5.80 | 6.70 | 6.25 | 6.31 | +3.58 | +131.14% | 0.05 | 3 | 27 | 0.43 | -0.75 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 125.00 | 6.60 | 7.70 | 7.15 | 7.17 | +3.95 | +122.68% | 0.06 | 51 | 692 | 0.45 | -0.78 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 126.00 | 7.00 | 9.00 | 8.00 | 8.02 | +3.97 | +98.03% | 0.06 | 1 | 56 | 0.45 | -0.82 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 127.00 | 8.10 | 9.50 | 8.80 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.85 | 0.03 | -0.13 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 128.00 | 8.50 | 10.80 | 9.65 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.45 | -0.88 | 0.03 | -0.11 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 129.00 | 9.30 | 11.80 | 10.55 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.75 | -0.90 | 0.03 | -0.10 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 130.00 | 10.30 | 12.40 | 11.35 | 11.66 | +4.39 | +60.39% | 0.09 | 21 | 1,974 | 0.61 | -0.91 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 131.00 | 11.50 | 13.60 | 12.55 | % | 0.10 | 0 | 0 | 0.91 | -0.94 | 0.02 | -0.07 | 10/10/2025 2:58:59 PM EST | |||
| 132.00 | 12.10 | 15.40 | 13.75 | % | 0.10 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.06 | 10/10/2025 2:58:59 PM EST | |||
| 133.00 | 13.60 | 15.90 | 14.75 | 9.28 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | -0.96 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 134.00 | 14.00 | 17.00 | 15.50 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.00 | -0.97 | 0.01 | -0.04 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 135.00 | 15.60 | 18.00 | 16.80 | 15.52 | +4.29 | +38.21% | 0.12 | 6 | 4,506 | 1.04 | -0.97 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 136.00 | 16.20 | 19.00 | 17.60 | 12.52 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.99 | -0.98 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 137.00 | 16.90 | 20.40 | 18.65 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.13 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 138.00 | 17.90 | 21.30 | 19.60 | 5.93 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.19 | -0.99 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 2:58:59 PM EST |
| 139.00 | 19.30 | 21.90 | 20.60 | % | 0.15 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:58:59 PM EST | |||
| 140.00 | 20.50 | 22.10 | 21.30 | 20.95 | +4.24 | +25.38% | 0.15 | 3 | 612 | 0.83 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 141.00 | 20.80 | 24.10 | 22.45 | 18.20 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.22 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 142.00 | 22.00 | 25.30 | 23.65 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 143.00 | 22.80 | 26.30 | 24.55 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 144.00 | 23.80 | 27.30 | 25.55 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:59 PM EST |
| 145.00 | 25.10 | 27.90 | 26.50 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 146.00 | 26.30 | 28.70 | 27.50 | 23.70 | +5.50 | +30.22% | 0.19 | 1 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 147.00 | 26.80 | 29.90 | 28.35 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:59 PM EST |
| 148.00 | 27.80 | 31.30 | 29.55 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 149.00 | 28.80 | 32.30 | 30.55 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 150.00 | 29.80 | 32.90 | 31.35 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 152.50 | 32.60 | 35.60 | 34.10 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 155.00 | 34.80 | 37.90 | 36.35 | 28.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 157.50 | 37.30 | 40.40 | 38.85 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:59 PM EST |
| 160.00 | 39.80 | 43.30 | 41.55 | 16.49 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 2:58:59 PM EST |
| 162.50 | 42.30 | 45.80 | 44.05 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 165.00 | 44.80 | 48.30 | 46.55 | 20.21 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:59 PM EST |
| 167.50 | 47.30 | 50.80 | 49.05 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 170.00 | 49.80 | 53.30 | 51.55 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 175.00 | 54.80 | 58.30 | 56.55 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 180.00 | 59.80 | 63.30 | 61.55 | 33.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 2:58:59 PM EST |
| 185.00 | 64.80 | 68.30 | 66.55 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 190.00 | 69.80 | 73.30 | 71.55 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 195.00 | 74.80 | 78.30 | 76.55 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 200.00 | 80.00 | 83.30 | 81.65 | % | 0.41 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 210.00 | 89.80 | 93.30 | 91.55 | 81.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |