Options Chain for (KIRK) - $1.66 as of 8/23/2025 3:22:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.25 | 1.15 | 0.75 | -0.03 | -3.85% | 1.15 | 23 | 139 | 0.00 | 0.86 | 0.20 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.17 | 6 | 2,524 | 1.48 | 0.54 | 0.35 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.01 | -5.00% | 0.06 | 46 | 169 | 1.46 | 0.32 | 0.31 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.78 | 0.19 | 0.23 | 0.00 | 7/25/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 126 | 1.80 | 0.12 | 0.17 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 2 | 110 | 1.54 | -0.14 | 0.20 | 0.00 | 7/28/2025 | 7/28/2025 3:59:58 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.67 | 0.00 | 0.00% | 0.35 | 0 | 530 | 1.57 | -0.46 | 0.35 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 3.00 | 1.45 | 1.55 | 1.50 | 1.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.53 | -0.68 | 0.31 | 0.00 | 7/21/2025 | 7/28/2025 3:59:58 PM EST |
| 4.00 | 2.40 | 2.50 | 2.45 | 2.43 | 0.00 | 0.00% | 0.61 | 0 | 156 | 1.69 | -0.81 | 0.23 | 0.00 | 7/24/2025 | 7/28/2025 3:59:58 PM EST |
| 5.00 | 3.30 | 3.50 | 3.40 | 3.65 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.11 | -0.88 | 0.17 | 0.00 | 3/21/2025 | 7/28/2025 3:59:58 PM EST |