Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.59 as of 8/22/2025 4:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.40 | 12.60 | % | 5.04 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 9.20 | 11.00 | 10.10 | % | 2.02 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 6.70 | 9.20 | 7.95 | % | 1.06 | 0 | 0 | 2.95 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 4.90 | 5.30 | 5.10 | 3.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.82 | 0.90 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.10 | +0.80 | +34.79% | 0.25 | 1 | 22 | 0.79 | 0.76 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 1.75 | 1.95 | 1.85 | 1.85 | +0.79 | +74.53% | 0.12 | 96 | 87 | 0.83 | 0.55 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.13 | +0.48 | +73.85% | 0.06 | 105 | 53 | 0.87 | 0.37 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.15 | +33.34% | 0.03 | 108 | 16 | 0.90 | 0.25 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.43 | +0.15 | +53.58% | 0.02 | 9 | 3 | 0.95 | 0.17 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.07 | 0.12 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.16 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | -0.10 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.77 | -0.30 | -28.04% | 0.06 | 4 | 3 | 0.82 | -0.24 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 2.00 | % | 0.14 | 3 | 0 | 0.83 | -0.45 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 17.50 | 3.60 | 3.80 | 3.70 | 3.70 | % | 0.21 | 243 | 0 | 0.85 | -0.63 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 20.00 | 5.70 | 6.00 | 5.85 | 5.76 | % | 0.29 | 2 | 0 | 0.93 | -0.75 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 22.50 | 8.00 | 8.20 | 8.10 | % | 0.36 | 0 | 0 | 0.97 | -0.83 | 0.05 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 10.10 | 10.60 | 10.35 | % | 0.41 | 0 | 0 | 1.12 | -0.88 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST |