Options Chain for KBR INC COM (KBR) - $50.38 as of 8/22/2025 4:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 16.80 | 20.30 | 18.55 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 35.00 | 14.10 | 17.90 | 16.00 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 37.50 | 11.80 | 15.00 | 13.40 | % | 0.36 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 9.30 | 12.70 | 11.00 | % | 0.28 | 0 | 0 | 0.78 | 0.99 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 42.50 | 7.20 | 9.70 | 8.45 | % | 0.20 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 45.00 | 5.00 | 7.70 | 6.35 | % | 0.14 | 0 | 0 | 0.58 | 0.89 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 47.50 | 2.55 | 5.90 | 4.23 | % | 0.09 | 0 | 0 | 0.52 | 0.78 | 0.06 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 50.00 | 2.30 | 2.85 | 2.58 | % | 0.05 | 0 | 0 | 0.24 | 0.62 | 0.08 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 52.50 | 1.25 | 1.45 | 1.35 | 1.10 | +0.05 | +4.77% | 0.03 | 1 | 37 | 0.22 | 0.44 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.27 | 0.07 | -0.02 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 45.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.25 | -0.11 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 47.50 | 0.10 | 1.30 | 0.70 | % | 0.01 | 0 | 0 | 0.24 | -0.22 | 0.06 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 50.00 | 1.30 | 1.55 | 1.43 | % | 0.03 | 0 | 0 | 0.25 | -0.38 | 0.08 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 52.50 | 1.70 | 3.10 | 2.40 | % | 0.05 | 0 | 0 | 0.23 | -0.56 | 0.09 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 55.00 | 4.30 | 4.90 | 4.60 | % | 0.08 | 0 | 0 | 0.35 | -0.73 | 0.07 | -0.02 | 8/22/2025 4:00:02 PM EST | |||
| 57.50 | 5.60 | 8.80 | 7.20 | % | 0.13 | 0 | 0 | 0.59 | -0.90 | 0.04 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 60.00 | 8.00 | 11.10 | 9.55 | % | 0.16 | 0 | 0 | 0.65 | -0.96 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 65.00 | 12.80 | 15.80 | 14.30 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |