Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $305.53 as of 10/10/2025 3:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 197.00 | 198.65 | 197.83 | 206.00 | 0.00 | 0.00% | 1.88 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 191.75 | 194.50 | 193.13 | 200.95 | 0.00 | 0.00% | 1.76 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 186.75 | 189.55 | 188.15 | 195.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 181.75 | 184.45 | 183.10 | 191.05 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 125.00 | 176.70 | 179.65 | 178.18 | 185.60 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 130.00 | 171.75 | 174.70 | 173.23 | 180.60 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 135.00 | 166.80 | 169.50 | 168.15 | 176.05 | 0.00 | 0.00% | 1.25 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 140.00 | 161.85 | 164.70 | 163.28 | 167.55 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:58:57 PM EST |
| 145.00 | 156.75 | 159.60 | 158.18 | 165.90 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 150.00 | 151.80 | 154.55 | 153.18 | 160.35 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 155.00 | 146.85 | 149.55 | 148.20 | 155.75 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 160.00 | 141.80 | 144.65 | 143.23 | 150.60 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 165.00 | 136.80 | 139.70 | 138.25 | 145.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 170.00 | 132.05 | 134.55 | 133.30 | 140.82 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:57 PM EST |
| 175.00 | 126.85 | 129.50 | 128.18 | 135.60 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 180.00 | 121.80 | 124.55 | 123.18 | 130.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 182.50 | 119.70 | 121.90 | 120.80 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 185.00 | 116.90 | 119.60 | 118.25 | 41.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/10/2025 2:58:57 PM EST |
| 187.50 | 114.30 | 117.10 | 115.70 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 190.00 | 111.90 | 114.55 | 113.23 | 120.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 192.50 | 109.50 | 112.05 | 110.78 | % | 0.58 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 195.00 | 106.90 | 109.60 | 108.25 | 115.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 197.50 | 104.65 | 107.10 | 105.88 | % | 0.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 200.00 | 101.90 | 104.65 | 103.28 | 107.46 | 0.00 | 0.00% | 0.52 | 0 | 74 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 202.50 | 99.30 | 102.05 | 100.68 | % | 0.50 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 205.00 | 97.15 | 99.55 | 98.35 | 101.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 207.50 | 94.75 | 97.05 | 95.90 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 210.00 | 92.25 | 94.75 | 93.50 | 100.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 212.50 | 89.50 | 92.10 | 90.80 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 215.00 | 87.15 | 89.50 | 88.33 | 89.66 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 217.50 | 84.55 | 87.10 | 85.83 | % | 0.39 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 220.00 | 82.15 | 84.65 | 83.40 | 88.80 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 222.50 | 79.70 | 82.10 | 80.90 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 225.00 | 76.95 | 79.65 | 78.30 | 85.05 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 227.50 | 74.60 | 77.20 | 75.90 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 230.00 | 72.10 | 74.65 | 73.38 | 75.68 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 232.50 | 69.65 | 72.20 | 70.93 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 235.00 | 67.25 | 69.70 | 68.48 | 74.52 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 237.50 | 64.65 | 67.25 | 65.95 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 240.00 | 61.95 | 64.70 | 63.33 | 66.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 242.50 | 59.50 | 62.15 | 60.83 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 245.00 | 57.00 | 59.85 | 58.43 | 59.35 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 247.50 | 54.45 | 57.25 | 55.85 | 63.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 250.00 | 52.20 | 54.80 | 53.50 | 60.00 | +3.80 | +6.77% | 0.21 | 2 | 19 | 1.12 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 252.50 | 49.75 | 52.35 | 51.05 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 10/10/2025 2:58:57 PM EST | |||
| 255.00 | 47.45 | 49.85 | 48.65 | 48.88 | -6.27 | -11.37% | 0.19 | 2 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 257.50 | 44.65 | 47.40 | 46.03 | % | 0.18 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 10/10/2025 2:58:57 PM EST | |||
| 260.00 | 42.20 | 44.95 | 43.58 | 44.85 | -0.60 | -1.32% | 0.17 | 1 | 44 | 0.97 | 0.99 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 262.50 | 39.85 | 42.55 | 41.20 | 47.65 | +2.44 | +5.40% | 0.16 | 1 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 265.00 | 37.60 | 40.15 | 38.88 | 45.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.89 | 0.98 | 0.00 | -0.09 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 267.50 | 35.15 | 37.60 | 36.38 | % | 0.14 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.11 | 10/10/2025 2:58:57 PM EST | |||
| 270.00 | 32.65 | 35.30 | 33.98 | 34.09 | -1.91 | -5.31% | 0.13 | 2 | 196 | 0.81 | 0.96 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 272.50 | 30.30 | 32.80 | 31.55 | 31.72 | -6.13 | -16.20% | 0.12 | 1 | 0 | 0.78 | 0.95 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 275.00 | 28.10 | 30.50 | 29.30 | 35.00 | +1.08 | +3.19% | 0.11 | 10 | 363 | 0.62 | 0.93 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 277.50 | 25.55 | 28.05 | 26.80 | 29.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.72 | 0.91 | 0.01 | -0.24 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 280.00 | 23.25 | 25.75 | 24.50 | 24.55 | -2.07 | -7.78% | 0.09 | 33 | 183 | 0.50 | 0.89 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 282.50 | 20.95 | 23.75 | 22.35 | 28.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.86 | 0.01 | -0.32 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 285.00 | 19.30 | 21.60 | 20.45 | 20.39 | -1.77 | -7.99% | 0.07 | 100 | 982 | 0.51 | 0.83 | 0.01 | -0.36 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 287.50 | 16.95 | 19.05 | 18.00 | 20.58 | +1.03 | +5.27% | 0.06 | 232 | 30 | 0.53 | 0.80 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 290.00 | 15.30 | 16.10 | 15.70 | 16.40 | -1.85 | -10.14% | 0.05 | 46 | 1,506 | 0.48 | 0.76 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 292.50 | 13.35 | 14.35 | 13.85 | 14.50 | -1.80 | -11.05% | 0.05 | 3 | 32 | 0.47 | 0.72 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 295.00 | 11.65 | 12.15 | 11.90 | 12.00 | -1.67 | -12.22% | 0.04 | 63 | 1,934 | 0.46 | 0.68 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 297.50 | 10.00 | 10.65 | 10.33 | 10.95 | -1.20 | -9.88% | 0.03 | 78 | 91 | 0.46 | 0.63 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 300.00 | 8.60 | 8.90 | 8.75 | 8.60 | -2.00 | -18.87% | 0.03 | 521 | 2,523 | 0.44 | 0.58 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 302.50 | 7.30 | 7.65 | 7.48 | 7.35 | -1.60 | -17.88% | 0.02 | 144 | 192 | 0.44 | 0.52 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 305.00 | 6.00 | 6.25 | 6.13 | 6.00 | -1.45 | -19.47% | 0.02 | 1,710 | 4,702 | 0.43 | 0.47 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 307.50 | 4.85 | 5.30 | 5.08 | 5.01 | -1.44 | -22.33% | 0.02 | 558 | 673 | 0.43 | 0.41 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 310.00 | 3.95 | 4.15 | 4.05 | 4.05 | -1.30 | -24.30% | 0.01 | 2,530 | 4,834 | 0.42 | 0.36 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 312.50 | 3.15 | 3.35 | 3.25 | 3.25 | -1.15 | -26.14% | 0.01 | 1,304 | 738 | 0.42 | 0.31 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 315.00 | 2.49 | 2.63 | 2.56 | 2.55 | -0.95 | -27.15% | 0.01 | 1,792 | 7,664 | 0.42 | 0.26 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 317.50 | 1.94 | 2.08 | 2.01 | 2.00 | -0.86 | -30.07% | 0.01 | 795 | 864 | 0.42 | 0.22 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 320.00 | 1.51 | 1.60 | 1.56 | 1.57 | -0.70 | -30.84% | 0.00 | 1,022 | 4,400 | 0.42 | 0.18 | 0.02 | -0.33 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 322.50 | 1.12 | 1.28 | 1.20 | 1.19 | -0.58 | -32.77% | 0.00 | 250 | 432 | 0.42 | 0.14 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 325.00 | 0.92 | 1.00 | 0.96 | 0.99 | -0.38 | -27.74% | 0.00 | 736 | 4,313 | 0.42 | 0.11 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 327.50 | 0.72 | 0.77 | 0.75 | 0.74 | -0.33 | -30.85% | 0.00 | 408 | 302 | 0.43 | 0.09 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 330.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.24 | -28.92% | 0.00 | 3,012 | 5,811 | 0.43 | 0.07 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 332.50 | 0.43 | 0.50 | 0.47 | 0.50 | -0.17 | -25.38% | 0.00 | 322 | 401 | 0.44 | 0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 335.00 | 0.35 | 0.45 | 0.40 | 0.39 | -0.09 | -18.75% | 0.00 | 1,245 | 13,324 | 0.46 | 0.04 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 337.50 | 0.29 | 0.50 | 0.40 | 0.45 | +0.07 | +18.43% | 0.00 | 12 | 176 | 0.46 | 0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 340.00 | 0.23 | 0.39 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 95 | 1,253 | 0.47 | 0.02 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 342.50 | 0.18 | 0.59 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.50 | 0.02 | 0.00 | -0.05 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 345.00 | 0.15 | 0.23 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 51 | 1,544 | 0.48 | 0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 347.50 | 0.02 | 0.51 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.48 | 0.01 | 0.00 | -0.03 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 350.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 62 | 483 | 0.49 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 352.50 | 0.04 | 0.46 | 0.25 | 0.13 | % | 0.00 | 1 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 355.00 | 0.03 | 0.21 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 416 | 115 | 0.53 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 14 | 170 | 0.53 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 365.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 130 | 0.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 370.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 43 | 57 | 0.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 375.00 | 0.01 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 380.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 385.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:57 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:57 PM EST |
| 400.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 405.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 415.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 235 | 276 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 420.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:57 PM EST |
| 425.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 430.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 435.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:57 PM EST |
| 160.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 903 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 190.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,127 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 192.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 195.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:57 PM EST |
| 197.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 200.00 | 0.02 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 467 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 205.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 472 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 207.50 | 0.00 | 0.37 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 210.00 | 0.01 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 212.50 | 0.01 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 215.00 | 0.04 | 0.10 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 217.50 | 0.01 | 0.38 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 495 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 222.50 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 225.00 | 0.02 | 0.25 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 1,200 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 227.50 | 0.02 | 0.41 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 230.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 29 | 1,033 | 0.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 232.50 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 235.00 | 0.04 | 0.27 | 0.16 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 1,032 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 237.50 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 240.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 72 | 1,298 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 242.50 | 0.01 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 245.00 | 0.16 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 68 | 631 | 0.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 247.50 | 0.17 | 0.28 | 0.23 | 0.17 | % | 0.00 | 22 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 250.00 | 0.19 | 0.28 | 0.24 | 0.22 | +0.06 | +37.50% | 0.00 | 217 | 854 | 0.70 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 252.50 | 0.13 | 0.44 | 0.29 | 0.14 | -0.07 | -33.34% | 0.00 | 13 | 7 | 0.68 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 255.00 | 0.22 | 0.31 | 0.27 | 0.28 | +0.08 | +40.00% | 0.00 | 165 | 753 | 0.63 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 257.50 | 0.14 | 0.65 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 260.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.09 | +34.62% | 0.00 | 17 | 1,850 | 0.62 | -0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 262.50 | 0.16 | 0.76 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | -0.02 | 0.00 | -0.07 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 265.00 | 0.39 | 0.50 | 0.45 | 0.54 | +0.20 | +58.83% | 0.00 | 39 | 1,779 | 0.59 | -0.02 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 267.50 | 0.50 | 0.57 | 0.54 | 0.52 | +0.21 | +67.75% | 0.00 | 17 | 14 | 0.56 | -0.03 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 270.00 | 0.57 | 0.65 | 0.61 | 0.63 | +0.16 | +34.05% | 0.00 | 148 | 2,679 | 0.55 | -0.04 | 0.00 | -0.14 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 272.50 | 0.71 | 0.77 | 0.74 | 0.74 | +0.18 | +32.15% | 0.00 | 30 | 103 | 0.54 | -0.05 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 275.00 | 0.83 | 0.91 | 0.87 | 0.87 | +0.21 | +31.82% | 0.00 | 3,121 | 1,444 | 0.52 | -0.07 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 277.50 | 0.98 | 1.09 | 1.04 | 1.03 | +0.23 | +28.75% | 0.00 | 363 | 142 | 0.51 | -0.09 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 280.00 | 1.26 | 1.31 | 1.29 | 1.27 | +0.30 | +30.93% | 0.00 | 141 | 2,932 | 0.50 | -0.11 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 282.50 | 1.50 | 1.64 | 1.57 | 1.57 | +0.42 | +36.53% | 0.01 | 69 | 251 | 0.49 | -0.14 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 285.00 | 1.82 | 1.96 | 1.89 | 1.89 | +0.47 | +33.10% | 0.01 | 621 | 2,322 | 0.48 | -0.17 | 0.01 | -0.36 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 287.50 | 2.22 | 2.43 | 2.33 | 2.23 | +0.51 | +29.66% | 0.01 | 155 | 423 | 0.47 | -0.20 | 0.01 | -0.40 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 290.00 | 2.76 | 2.93 | 2.85 | 2.85 | +0.73 | +34.44% | 0.01 | 3,413 | 3,546 | 0.46 | -0.24 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 292.50 | 3.35 | 3.60 | 3.48 | 3.48 | +0.90 | +34.89% | 0.01 | 157 | 815 | 0.45 | -0.28 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 295.00 | 4.10 | 4.35 | 4.23 | 4.17 | +0.95 | +29.51% | 0.01 | 838 | 1,404 | 0.44 | -0.32 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 297.50 | 4.90 | 5.20 | 5.05 | 4.70 | +0.85 | +22.08% | 0.02 | 373 | 265 | 0.44 | -0.37 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 300.00 | 5.90 | 6.10 | 6.00 | 6.14 | +1.39 | +29.27% | 0.02 | 12,852 | 16,605 | 0.44 | -0.42 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 302.50 | 7.00 | 7.25 | 7.13 | 7.10 | +1.69 | +31.24% | 0.02 | 544 | 227 | 0.43 | -0.48 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 305.00 | 8.25 | 8.55 | 8.40 | 8.20 | +1.30 | +18.85% | 0.03 | 801 | 1,195 | 0.43 | -0.53 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 307.50 | 9.65 | 10.05 | 9.85 | 9.44 | +1.29 | +15.83% | 0.03 | 209 | 258 | 0.42 | -0.59 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 310.00 | 11.10 | 11.65 | 11.38 | 10.75 | +1.41 | +15.10% | 0.04 | 437 | 1,821 | 0.42 | -0.64 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 312.50 | 12.65 | 13.60 | 13.13 | 12.33 | +1.36 | +12.40% | 0.04 | 46 | 255 | 0.41 | -0.69 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 315.00 | 13.30 | 15.45 | 14.38 | 13.99 | +1.32 | +10.42% | 0.05 | 180 | 734 | 0.37 | -0.74 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 317.50 | 15.40 | 17.25 | 16.33 | 16.06 | +1.18 | +7.93% | 0.05 | 17 | 356 | 0.38 | -0.78 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 320.00 | 17.15 | 19.65 | 18.40 | 18.22 | +2.00 | +12.33% | 0.06 | 14 | 188 | 0.34 | -0.82 | 0.02 | -0.33 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 322.50 | 19.15 | 22.25 | 20.70 | 17.95 | 0.00 | 0.00% | 0.06 | 0 | 149 | 0.47 | -0.86 | 0.01 | -0.28 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 325.00 | 21.45 | 24.35 | 22.90 | 17.40 | -4.51 | -20.59% | 0.07 | 20 | 117 | 0.49 | -0.89 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 327.50 | 23.70 | 26.60 | 25.15 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.48 | -0.91 | 0.01 | -0.20 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 330.00 | 26.15 | 29.00 | 27.58 | 22.00 | -2.67 | -10.83% | 0.08 | 20 | 90 | 0.50 | -0.93 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 332.50 | 28.50 | 31.10 | 29.80 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | -0.95 | 0.01 | -0.14 | 9/26/2025 | 10/10/2025 2:58:57 PM EST |
| 335.00 | 30.90 | 33.80 | 32.35 | 32.08 | +1.88 | +6.23% | 0.10 | 2 | 45 | 0.64 | -0.96 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 337.50 | 33.35 | 36.20 | 34.78 | % | 0.10 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.09 | 10/10/2025 2:58:57 PM EST | |||
| 340.00 | 35.80 | 38.55 | 37.18 | % | 0.11 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 10/10/2025 2:58:57 PM EST | |||
| 342.50 | 38.25 | 40.95 | 39.60 | % | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 10/10/2025 2:58:57 PM EST | |||
| 345.00 | 40.70 | 43.50 | 42.10 | 48.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 9/9/2025 | 10/10/2025 2:58:57 PM EST |
| 347.50 | 43.20 | 45.95 | 44.58 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 10/10/2025 2:58:57 PM EST | |||
| 350.00 | 45.65 | 48.55 | 47.10 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 352.50 | 48.20 | 51.15 | 49.68 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:57 PM EST | |||
| 355.00 | 50.70 | 53.75 | 52.23 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:57 PM EST | |||
| 360.00 | 55.80 | 58.50 | 57.15 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:57 PM EST | |||
| 365.00 | 60.70 | 63.35 | 62.03 | 55.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:57 PM EST |
| 370.00 | 65.65 | 68.40 | 67.03 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 375.00 | 70.65 | 73.45 | 72.05 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 380.00 | 75.65 | 78.85 | 77.25 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 385.00 | 80.65 | 83.65 | 82.15 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 390.00 | 85.70 | 88.70 | 87.20 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 395.00 | 90.60 | 93.60 | 92.10 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 400.00 | 95.60 | 98.75 | 97.18 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 405.00 | 100.65 | 103.85 | 102.25 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 410.00 | 105.60 | 108.45 | 107.03 | 100.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:57 PM EST |
| 415.00 | 110.85 | 113.35 | 112.10 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 420.00 | 115.80 | 118.35 | 117.08 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 425.00 | 120.60 | 123.75 | 122.18 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 430.00 | 125.65 | 128.65 | 127.15 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 435.00 | 130.65 | 133.75 | 132.20 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 440.00 | 135.60 | 138.75 | 137.18 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST |