Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $17.14 as of 10/10/2025 3:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.20 | 15.90 | 15.55 | 15.49 | -0.36 | -2.28% | 15.55 | 9 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 2.00 | 14.10 | 15.00 | 14.55 | 14.59 | -0.73 | -4.77% | 7.28 | 1 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 3.00 | 13.30 | 13.90 | 13.60 | 13.54 | -1.86 | -12.08% | 4.53 | 1 | 177 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 4.00 | 12.20 | 13.00 | 12.60 | 12.64 | -0.76 | -5.68% | 3.15 | 1 | 69 | 8.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 5.00 | 11.20 | 12.10 | 11.65 | 9.00 | 0.00 | 0.00% | 2.33 | 0 | 505 | 9.21 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:59 PM EST |
| 6.00 | 10.40 | 10.90 | 10.65 | 10.60 | -0.69 | -6.12% | 1.78 | 3 | 1,358 | 6.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 7.00 | 9.30 | 10.00 | 9.65 | 9.65 | -2.30 | -19.25% | 1.38 | 19 | 7,492 | 5.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 8.00 | 8.30 | 8.60 | 8.45 | 8.53 | -0.92 | -9.74% | 1.06 | 27 | 1,881 | 3.91 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 9.00 | 7.20 | 7.60 | 7.40 | 8.15 | 0.00 | 0.00% | 0.82 | 0 | 2,754 | 2.98 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 10.00 | 6.40 | 6.60 | 6.50 | 6.50 | -0.71 | -9.85% | 0.65 | 8 | 3,367 | 2.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 10.50 | 5.80 | 6.40 | 6.10 | 6.80 | -2.27 | -25.03% | 0.58 | 2 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 11.00 | 5.40 | 5.60 | 5.50 | 5.58 | -0.87 | -13.49% | 0.50 | 2 | 1,492 | 2.12 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 11.50 | 4.90 | 5.10 | 5.00 | 7.99 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 12.00 | 4.40 | 4.60 | 4.50 | 4.55 | -0.22 | -4.62% | 0.38 | 2 | 2,691 | 1.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.50 | 3.90 | 4.10 | 4.00 | 3.90 | -2.90 | -42.65% | 0.32 | 1 | 17 | 1.56 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.00 | 3.40 | 3.60 | 3.50 | 4.10 | -0.16 | -3.76% | 0.27 | 3 | 3,070 | 1.38 | 0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.50 | 2.95 | 3.30 | 3.13 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.21 | 0.96 | 0.05 | -0.02 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 14.00 | 2.45 | 2.70 | 2.58 | 2.55 | -0.70 | -21.54% | 0.18 | 67 | 2,227 | 1.15 | 0.92 | 0.07 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.50 | 2.00 | 2.25 | 2.13 | 2.16 | -0.39 | -15.30% | 0.15 | 30 | 177 | 0.83 | 0.87 | 0.11 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.00 | 1.65 | 1.85 | 1.75 | 1.65 | -0.52 | -23.97% | 0.12 | 517 | 7,156 | 0.84 | 0.80 | 0.14 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.50 | 1.25 | 1.40 | 1.33 | 1.37 | -0.38 | -21.72% | 0.09 | 7 | 474 | 0.89 | 0.71 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.00 | 1.00 | 1.10 | 1.05 | 1.07 | -0.43 | -28.67% | 0.07 | 188 | 2,177 | 0.88 | 0.62 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.50 | 0.75 | 0.85 | 0.80 | 0.79 | -0.46 | -36.80% | 0.05 | 585 | 825 | 0.86 | 0.52 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.00 | 0.55 | 0.65 | 0.60 | 0.57 | -0.43 | -43.00% | 0.04 | 1,382 | 4,863 | 0.87 | 0.43 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.43 | -0.34 | -44.16% | 0.03 | 615 | 1,117 | 0.89 | 0.34 | 0.18 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.32 | -50.00% | 0.02 | 3,821 | 7,686 | 0.93 | 0.27 | 0.16 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.17 | -37.78% | 0.01 | 426 | 1,845 | 0.96 | 0.21 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.21 | -55.27% | 0.01 | 415 | 2,557 | 0.96 | 0.16 | 0.11 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.12 | -41.38% | 0.01 | 80 | 707 | 1.02 | 0.13 | 0.09 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.01 | 465 | 7,944 | 1.00 | 0.11 | 0.08 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 246 | 374 | 1.09 | 0.08 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 105 | 2,660 | 1.12 | 0.07 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 321 | 96 | 1.20 | 0.05 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 33 | 3,919 | 1.37 | 0.03 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.09 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 688 | 1.53 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 661 | 2.09 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,563 | 1.95 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 15 | 9,153 | 1.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,153 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 101 | 207 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.98 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:59 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 680 | 4.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:58:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 4.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:59 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 2:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,755 | 3.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 3.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,426 | 2.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 5,207 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 15 | 2,199 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 4,080 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 31 | 2,824 | 1.06 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 1,063 | 1.22 | -0.04 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 152 | 4,421 | 0.92 | -0.08 | 0.07 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 58 | 233 | 0.84 | -0.13 | 0.11 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 0.02 | 2,200 | 2,890 | 0.89 | -0.20 | 0.14 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.50 | 0.35 | 0.40 | 0.38 | 0.38 | +0.13 | +52.00% | 0.02 | 338 | 709 | 0.87 | -0.29 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.17 | +41.47% | 0.04 | 518 | 2,337 | 0.88 | -0.38 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.50 | 0.80 | 0.85 | 0.83 | 0.83 | +0.26 | +45.62% | 0.05 | 528 | 1,695 | 0.89 | -0.48 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.00 | 1.05 | 1.20 | 1.13 | 1.00 | +0.20 | +25.00% | 0.07 | 598 | 2,623 | 0.93 | -0.57 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.50 | 1.40 | 1.55 | 1.48 | 1.47 | +0.36 | +32.44% | 0.08 | 109 | 449 | 0.92 | -0.66 | 0.18 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.00 | 1.80 | 1.90 | 1.85 | 1.82 | +0.17 | +10.31% | 0.10 | 122 | 1,516 | 0.96 | -0.73 | 0.16 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.50 | 2.15 | 2.40 | 2.28 | 2.25 | +0.40 | +21.63% | 0.12 | 20 | 125 | 0.99 | -0.79 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.00 | 2.55 | 2.80 | 2.68 | 2.72 | +0.27 | +11.02% | 0.14 | 80 | 831 | 0.99 | -0.84 | 0.11 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.50 | 3.00 | 3.30 | 3.15 | 2.55 | -0.15 | -5.56% | 0.16 | 2 | 52 | 1.04 | -0.87 | 0.09 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 3.65 | +0.84 | +29.90% | 0.18 | 16 | 366 | 1.34 | -0.89 | 0.08 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.50 | 3.90 | 4.30 | 4.10 | 4.15 | +0.40 | +10.67% | 0.20 | 2 | 47 | 1.45 | -0.92 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.00 | 4.40 | 4.70 | 4.55 | 2.11 | 0.00 | 0.00% | 0.22 | 0 | 120 | 1.55 | -0.93 | 0.05 | -0.02 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 21.50 | 5.00 | 5.20 | 5.10 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.43 | -0.95 | 0.04 | -0.02 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 22.00 | 5.40 | 5.70 | 5.55 | 5.18 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.52 | -0.97 | 0.03 | -0.01 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 22.50 | 5.90 | 6.30 | 6.10 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.03 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 23.00 | 6.10 | 6.70 | 6.40 | 4.15 | 0.00 | 0.00% | 0.28 | 0 | 60 | 1.69 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 23.50 | 6.10 | 7.20 | 6.65 | 4.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 24.00 | 6.60 | 7.70 | 7.15 | 5.15 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.47 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 25.00 | 7.60 | 8.90 | 8.25 | 10.30 | 0.00 | 0.00% | 0.33 | 0 | 45 | 2.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:59 PM EST |
| 26.00 | 8.60 | 9.90 | 9.25 | 10.30 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.61 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:59 PM EST |
| 27.00 | 9.70 | 11.30 | 10.50 | 9.94 | 0.00 | 0.00% | 0.39 | 0 | 30 | 3.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 28.00 | 10.60 | 11.90 | 11.25 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 29 | 2.89 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 29.00 | 11.70 | 13.00 | 12.35 | 14.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:58:59 PM EST |
| 30.00 | 12.90 | 14.00 | 13.45 | 15.45 | 0.00 | 0.00% | 0.45 | 0 | 22 | 3.36 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:58:59 PM EST |
| 31.00 | 13.80 | 14.80 | 14.30 | 15.10 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.03 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:59 PM EST |
| 32.00 | 14.80 | 16.00 | 15.40 | 16.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:58:59 PM EST |
| 33.00 | 15.60 | 17.00 | 16.30 | 15.38 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 2:58:59 PM EST |
| 34.00 | 16.70 | 18.00 | 17.35 | 15.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 2:58:59 PM EST |
| 35.00 | 17.70 | 19.00 | 18.35 | 19.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 2:58:59 PM EST |
| 36.00 | 18.70 | 20.00 | 19.35 | % | 0.54 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 36.50 | 19.20 | 20.50 | 19.85 | % | 0.54 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 37.00 | 19.70 | 21.00 | 20.35 | % | 0.55 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 37.50 | 20.20 | 21.50 | 20.85 | % | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 38.00 | 20.80 | 22.10 | 21.45 | % | 0.56 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 38.50 | 21.30 | 22.60 | 21.95 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 40.00 | 22.70 | 24.10 | 23.40 | 20.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |