Options Chain for JOHNSON & JOHNSON COM (JNJ) - $191.08 as of 10/10/2025 3:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 114.55 | 117.10 | 115.83 | 113.75 | 0.00 | 0.00% | 1.54 | 0 | 4 | 4.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 80.00 | 109.80 | 112.10 | 110.95 | 109.30 | 0.00 | 0.00% | 1.39 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 85.00 | 104.50 | 107.10 | 105.80 | % | 1.24 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 90.00 | 99.45 | 101.95 | 100.70 | % | 1.12 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 95.00 | 94.70 | 97.10 | 95.90 | % | 1.01 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 100.00 | 89.45 | 92.10 | 90.78 | 89.30 | 0.00 | 0.00% | 0.91 | 0 | 11 | 3.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 105.00 | 84.55 | 86.75 | 85.65 | % | 0.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 110.00 | 79.65 | 81.65 | 80.65 | % | 0.73 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 115.00 | 74.50 | 77.00 | 75.75 | % | 0.66 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 120.00 | 69.60 | 72.10 | 70.85 | 58.05 | 0.00 | 0.00% | 0.59 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:07 PM EST |
| 125.00 | 64.45 | 67.10 | 65.78 | 53.50 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:07 PM EST |
| 130.00 | 59.60 | 61.80 | 60.70 | 47.70 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:07 PM EST |
| 135.00 | 54.45 | 57.05 | 55.75 | 52.85 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 140.00 | 49.65 | 51.60 | 50.63 | 47.90 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 145.00 | 44.55 | 47.05 | 45.80 | 43.94 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:07 PM EST |
| 150.00 | 39.60 | 41.95 | 40.78 | 38.00 | 0.00 | 0.00% | 0.27 | 0 | 484 | 1.37 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 152.50 | 37.25 | 39.65 | 38.45 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 155.00 | 34.65 | 36.95 | 35.80 | 34.35 | 0.00 | 0.00% | 0.23 | 0 | 557 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 157.50 | 32.15 | 34.70 | 33.43 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 160.00 | 28.90 | 32.20 | 30.55 | 31.33 | +0.13 | +0.42% | 0.19 | 5 | 1,239 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 162.50 | 27.40 | 29.15 | 28.28 | 29.27 | +4.02 | +15.93% | 0.17 | 1 | 19 | 0.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 165.00 | 24.50 | 26.85 | 25.68 | 26.38 | +0.30 | +1.15% | 0.16 | 2 | 6,177 | 0.96 | 1.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 167.50 | 22.10 | 24.50 | 23.30 | 24.01 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.88 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 170.00 | 19.45 | 22.00 | 20.73 | 21.33 | +0.14 | +0.67% | 0.12 | 3,853 | 8,918 | 0.81 | 0.98 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 172.50 | 17.45 | 19.85 | 18.65 | 18.82 | +5.12 | +37.38% | 0.11 | 3 | 228 | 0.81 | 0.96 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 175.00 | 15.05 | 16.25 | 15.65 | 15.72 | -0.17 | -1.07% | 0.09 | 2,082 | 12,072 | 0.39 | 0.95 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 177.50 | 11.95 | 14.75 | 13.35 | 13.84 | 0.00 | 0.00% | 0.08 | 0 | 1,661 | 0.65 | 0.92 | 0.02 | -0.12 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 180.00 | 10.45 | 11.40 | 10.93 | 11.03 | -0.36 | -3.17% | 0.06 | 65 | 9,304 | 0.35 | 0.88 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 182.50 | 8.30 | 8.75 | 8.53 | 8.45 | -0.80 | -8.65% | 0.05 | 49 | 1,367 | 0.33 | 0.83 | 0.03 | -0.17 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 185.00 | 6.20 | 6.70 | 6.45 | 6.55 | -0.43 | -6.16% | 0.03 | 339 | 5,615 | 0.29 | 0.76 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 187.50 | 4.40 | 5.00 | 4.70 | 4.70 | -0.45 | -8.74% | 0.03 | 435 | 765 | 0.30 | 0.66 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 190.00 | 3.10 | 3.35 | 3.23 | 3.10 | -0.60 | -16.22% | 0.02 | 1,046 | 4,825 | 0.30 | 0.53 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 192.50 | 2.00 | 2.24 | 2.12 | 2.07 | -0.24 | -10.39% | 0.01 | 459 | 768 | 0.29 | 0.40 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 195.00 | 1.25 | 1.40 | 1.33 | 1.30 | -0.20 | -13.34% | 0.01 | 1,095 | 809 | 0.29 | 0.28 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 197.50 | 0.72 | 0.89 | 0.81 | 0.79 | -0.10 | -11.24% | 0.00 | 390 | 754 | 0.30 | 0.19 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 200.00 | 0.46 | 0.52 | 0.49 | 0.49 | -0.01 | -2.00% | 0.00 | 1,485 | 1,035 | 0.30 | 0.13 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 202.50 | 0.21 | 0.34 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 77 | 302 | 0.31 | 0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 205.00 | 0.12 | 0.30 | 0.21 | 0.21 | +0.02 | +10.53% | 0.00 | 176 | 225 | 0.32 | 0.06 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 32 | 0.33 | 0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 210.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 722 | 816 | 0.36 | 0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 212.50 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 215.00 | 0.00 | 2.17 | 1.09 | 0.11 | +0.04 | +57.15% | 0.01 | 2 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 217.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:07 PM EST |
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:07 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 2:59:07 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/10/2025 2:59:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/10/2025 2:59:07 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/10/2025 2:59:07 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.85 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:07 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:07 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:07 PM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.56 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:07 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 1,465 | 0.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,128 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 3,666 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,500 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 152.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 5,139 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 160.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,515 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 162.50 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:07 PM EST |
| 165.00 | 0.05 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 18 | 4,281 | 0.47 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 167.50 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.57 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 170.00 | 0.08 | 0.15 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 149 | 5,296 | 0.43 | -0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 172.50 | 0.02 | 0.28 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 201 | 214 | 0.38 | -0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 175.00 | 0.18 | 0.25 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 62 | 4,584 | 0.38 | -0.05 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 177.50 | 0.22 | 0.42 | 0.32 | 0.33 | +0.08 | +32.00% | 0.00 | 32 | 2,184 | 0.33 | -0.08 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 180.00 | 0.48 | 0.56 | 0.52 | 0.51 | +0.14 | +37.84% | 0.00 | 562 | 4,486 | 0.32 | -0.12 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 182.50 | 0.71 | 0.86 | 0.79 | 0.68 | +0.10 | +17.25% | 0.00 | 51 | 3,686 | 0.33 | -0.17 | 0.03 | -0.17 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 185.00 | 1.15 | 1.37 | 1.26 | 1.26 | +0.36 | +40.00% | 0.01 | 1,124 | 3,051 | 0.32 | -0.24 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 187.50 | 1.92 | 2.07 | 2.00 | 2.05 | +0.41 | +25.00% | 0.01 | 672 | 1,630 | 0.31 | -0.34 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 190.00 | 2.86 | 3.15 | 3.01 | 3.06 | +0.36 | +13.34% | 0.02 | 527 | 452 | 0.30 | -0.47 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 192.50 | 4.20 | 4.60 | 4.40 | 4.32 | +0.57 | +15.20% | 0.02 | 25 | 185 | 0.30 | -0.60 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 195.00 | 5.70 | 6.50 | 6.10 | 5.80 | +0.44 | +8.21% | 0.03 | 54 | 109 | 0.27 | -0.72 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 197.50 | 6.25 | 8.65 | 7.45 | 7.19 | -2.21 | -23.52% | 0.04 | 1 | 85 | 0.38 | -0.81 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 200.00 | 9.80 | 10.85 | 10.33 | 10.37 | -1.59 | -13.30% | 0.05 | 1 | 43 | 0.41 | -0.87 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 202.50 | 10.90 | 13.10 | 12.00 | % | 0.06 | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.10 | 10/10/2025 2:59:07 PM EST | |||
| 205.00 | 13.10 | 15.40 | 14.25 | 14.68 | -10.27 | -41.17% | 0.07 | 40 | 0 | 0.46 | -0.94 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:59:07 PM EST |
| 207.50 | 15.55 | 18.05 | 16.80 | % | 0.08 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.06 | 10/10/2025 2:59:07 PM EST | |||
| 210.00 | 18.05 | 20.50 | 19.28 | 20.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.98 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 2:59:07 PM EST |
| 212.50 | 20.60 | 22.80 | 21.70 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.58 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:59:07 PM EST |
| 215.00 | 23.45 | 25.60 | 24.53 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 217.50 | 25.50 | 27.90 | 26.70 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST | |||
| 220.00 | 28.00 | 30.60 | 29.30 | 28.43 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 225.00 | 33.30 | 35.60 | 34.45 | 33.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:07 PM EST |
| 230.00 | 38.00 | 40.50 | 39.25 | 51.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:07 PM EST |
| 235.00 | 43.10 | 45.40 | 44.25 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:07 PM EST |