Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.19 as of 8/22/2025 4:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.10 | 6.95 | % | 6.95 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 2.00 | 5.80 | 6.10 | 5.95 | % | 2.98 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 3.00 | 4.80 | 5.10 | 4.95 | % | 1.65 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 4.00 | 3.80 | 4.10 | 3.95 | 3.85 | % | 0.99 | 8 | 0 | 1.50 | 0.98 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
| 5.00 | 2.90 | 3.10 | 3.00 | 2.75 | +0.30 | +12.25% | 0.60 | 1 | 60 | 1.10 | 0.93 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 6.00 | 2.05 | 2.25 | 2.15 | 1.60 | 0.00 | 0.00% | 0.36 | 0 | 866 | 0.86 | 0.83 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 7.00 | 1.40 | 1.65 | 1.53 | 1.50 | +0.33 | +28.21% | 0.22 | 6 | 106 | 0.89 | 0.69 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.28 | +36.37% | 0.13 | 185 | 100 | 0.90 | 0.55 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.28 | +75.68% | 0.07 | 62 | 12 | 0.86 | 0.41 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.21 | +91.31% | 0.04 | 130 | 278 | 0.84 | 0.29 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.89 | 0.21 | 0.11 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 12.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.90 | 0.14 | 0.08 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | 0.09 | 0.06 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.11 | 0.06 | 0.05 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.03 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.39 | -0.02 | 0.02 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 45 | 137 | 0.93 | -0.07 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.09 | -22.50% | 0.03 | 7 | 256 | 0.97 | -0.17 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.00 | 0.50 | 0.70 | 0.60 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.85 | -0.31 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 1.00 | 1.20 | 1.10 | 1.30 | -0.16 | -10.96% | 0.14 | 50 | 61 | 0.85 | -0.45 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 1.65 | 1.85 | 1.75 | 2.00 | +0.10 | +5.27% | 0.19 | 1 | 250 | 0.85 | -0.59 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 10.00 | 2.40 | 2.65 | 2.53 | % | 0.25 | 0 | 0 | 0.86 | -0.71 | 0.13 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 11.00 | 3.20 | 3.50 | 3.35 | % | 0.30 | 0 | 0 | 0.82 | -0.79 | 0.11 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 12.00 | 4.10 | 4.40 | 4.25 | % | 0.35 | 0 | 0 | 0.78 | -0.86 | 0.08 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 13.00 | 5.00 | 5.40 | 5.20 | % | 0.40 | 0 | 0 | 1.19 | -0.91 | 0.06 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 14.00 | 6.00 | 6.30 | 6.15 | % | 0.44 | 0 | 0 | 1.17 | -0.94 | 0.05 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 15.00 | 7.00 | 7.30 | 7.15 | % | 0.48 | 0 | 0 | 1.27 | -0.96 | 0.03 | 0.00 | 8/22/2025 4:00:03 PM EST |