Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $12.88 as of 10/10/2025 3:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.90 | 11.25 | 11.10 | 0.00 | 0.00% | 11.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 2.00 | 9.50 | 10.90 | 10.20 | 10.35 | +0.75 | +7.82% | 5.10 | 9 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 3.00 | 8.60 | 9.60 | 9.10 | 9.45 | +0.49 | +5.47% | 3.03 | 9 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 4.00 | 7.60 | 8.60 | 8.10 | 4.22 | 0.00 | 0.00% | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:01 PM EST |
| 5.00 | 6.60 | 7.30 | 6.95 | 6.22 | 0.00 | 0.00% | 1.39 | 0 | 42 | 5.74 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:01 PM EST |
| 6.00 | 5.60 | 6.00 | 5.80 | 5.40 | 0.00 | 0.00% | 0.97 | 0 | 447 | 3.22 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:01 PM EST |
| 6.50 | 5.10 | 5.80 | 5.45 | % | 0.84 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 7.00 | 4.60 | 4.90 | 4.75 | 4.83 | -0.52 | -9.72% | 0.68 | 141 | 151 | 3.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 7.50 | 4.10 | 4.80 | 4.45 | 4.54 | +0.09 | +2.03% | 0.59 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 8.00 | 3.60 | 3.90 | 3.75 | 3.80 | -0.20 | -5.00% | 0.47 | 2 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 8.50 | 3.10 | 3.80 | 3.45 | 3.61 | +0.19 | +5.56% | 0.41 | 1 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 2.65 | 3.10 | 2.88 | 2.80 | -1.00 | -26.32% | 0.32 | 102 | 236 | 0.00 | 0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 9.50 | 2.15 | 2.70 | 2.43 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.84 | 0.96 | 0.05 | -0.02 | 9/23/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 1.75 | 2.00 | 1.88 | 2.01 | -0.85 | -29.72% | 0.19 | 69 | 548 | 1.00 | 0.91 | 0.09 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 10.50 | 1.15 | 1.75 | 1.45 | 1.55 | -0.63 | -28.90% | 0.14 | 2 | 13 | 1.38 | 0.83 | 0.15 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 0.95 | 1.25 | 1.10 | 1.75 | -0.08 | -4.38% | 0.10 | 34 | 214 | 0.94 | 0.73 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.50 | 0.70 | 0.85 | 0.78 | 0.79 | -0.61 | -43.58% | 0.07 | 10 | 56 | 0.90 | 0.61 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.67 | -55.38% | 0.04 | 67 | 427 | 0.97 | 0.48 | 0.26 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.45 | -0.45 | -50.00% | 0.03 | 57 | 220 | 0.98 | 0.36 | 0.25 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.41 | -66.13% | 0.02 | 260 | 584 | 0.95 | 0.26 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.26 | -63.42% | 0.01 | 276 | 117 | 0.98 | 0.18 | 0.17 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.01 | 435 | 478 | 1.07 | 0.12 | 0.14 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 14.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.04 | 0.08 | 0.10 | -0.02 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 72 | 487 | 1.18 | 0.06 | 0.07 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.37 | 0.03 | 0.05 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 71 | 1.28 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.78 | 0.01 | 0.02 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.52 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.70 | +0.60 | +600.00% | 0.00 | 150 | 8 | 1.66 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST | |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.47 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 269 | 5.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:01 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 88 | 4.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.65 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 265 | 1.32 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.79 | -0.04 | 0.05 | -0.02 | 9/24/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 200 | 267 | 1.25 | -0.09 | 0.09 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.12 | -0.17 | 0.15 | -0.03 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.24 | +0.10 | +71.43% | 0.02 | 7 | 72 | 0.89 | -0.27 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.50 | 0.40 | 0.55 | 0.48 | 0.41 | +0.22 | +115.79% | 0.04 | 9 | 45 | 0.96 | -0.39 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.42 | +127.28% | 0.06 | 51 | 165 | 0.99 | -0.52 | 0.26 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 12.50 | 1.05 | 1.15 | 1.10 | 0.92 | +0.36 | +64.29% | 0.09 | 30 | 42 | 0.88 | -0.64 | 0.25 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 1.40 | 1.55 | 1.48 | 0.76 | -0.09 | -10.59% | 0.11 | 1,508 | 38 | 0.92 | -0.74 | 0.21 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.50 | 1.75 | 1.95 | 1.85 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | -0.82 | 0.17 | -0.03 | 9/24/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 2.15 | 2.40 | 2.28 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.91 | -0.88 | 0.14 | -0.03 | 9/18/2025 | 10/10/2025 2:59:01 PM EST |
| 14.50 | 2.45 | 2.95 | 2.70 | % | 0.19 | 0 | 0 | 1.44 | -0.92 | 0.10 | -0.02 | 10/10/2025 2:59:01 PM EST | |||
| 15.00 | 2.80 | 3.40 | 3.10 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.82 | -0.94 | 0.07 | -0.02 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 15.50 | 3.60 | 4.20 | 3.90 | % | 0.25 | 0 | 0 | 1.74 | -0.97 | 0.05 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 16.00 | 3.80 | 4.40 | 4.10 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | -0.98 | 0.03 | -0.01 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 4.60 | 5.00 | 4.80 | % | 0.29 | 0 | 0 | 2.01 | -0.99 | 0.02 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 17.00 | 4.10 | 5.40 | 4.75 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 17.50 | 5.00 | 6.00 | 5.50 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 18.00 | 5.10 | 6.50 | 5.80 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 19.00 | 6.10 | 7.50 | 6.80 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 20.00 | 7.40 | 8.50 | 7.95 | % | 0.40 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 21.00 | 8.40 | 9.40 | 8.90 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 22.00 | 9.60 | 10.40 | 10.00 | % | 0.45 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 23.00 | 10.30 | 11.70 | 11.00 | % | 0.48 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 24.00 | 11.10 | 12.40 | 11.75 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:01 PM EST |