Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $22.13 as of 8/29/2025 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.60 | 11.30 | % | 0.90 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 7.60 | 9.30 | 8.45 | % | 0.56 | 0 | 0 | 1.47 | 0.98 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 5.70 | 6.30 | 6.00 | % | 0.34 | 0 | 0 | 0.86 | 0.91 | 0.03 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 3.70 | 3.90 | 3.80 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.57 | 0.79 | 0.06 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 2.05 | 2.25 | 2.15 | 2.35 | +0.62 | +35.84% | 0.10 | 13 | 101 | 0.54 | 0.60 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.05 | +5.27% | 0.04 | 53 | 54 | 0.53 | 0.38 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 27.50 | 0.45 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 0.02 | 54 | 73 | 0.53 | 0.21 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.55 | 0.11 | 0.04 | -0.01 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.59 | 0.05 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | -0.02 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.69 | -0.09 | 0.03 | -0.01 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.56 | -0.21 | 0.06 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.45 | -0.43 | -22.88% | 0.06 | 2 | 48 | 0.52 | -0.40 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 2.75 | 3.00 | 2.88 | 3.12 | -0.43 | -12.12% | 0.12 | 5 | 29 | 0.52 | -0.62 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 27.50 | 4.60 | 5.40 | 5.00 | 5.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.57 | -0.79 | 0.07 | -0.01 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 6.60 | 7.60 | 7.10 | % | 0.24 | 0 | 0 | 0.80 | -0.89 | 0.04 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 32.50 | 8.90 | 10.60 | 9.75 | % | 0.30 | 0 | 0 | 1.13 | -0.95 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST |