Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $19.51 as of 8/22/2025 4:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 18.30 | 18.00 | % | 7.20 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 15.10 | 15.80 | 15.45 | % | 3.09 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 12.80 | 13.30 | 13.05 | % | 1.74 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 10.20 | 11.10 | 10.65 | % | 1.06 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 8.00 | 8.50 | 8.25 | % | 0.66 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 5.60 | 5.90 | 5.75 | 5.50 | +0.80 | +17.03% | 0.38 | 213 | 244 | 0.67 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 3.30 | 3.50 | 3.40 | 3.60 | +0.85 | +30.91% | 0.19 | 46 | 121 | 0.40 | 0.87 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 1.45 | 1.60 | 1.53 | 1.50 | +0.27 | +21.96% | 0.08 | 2,362 | 510 | 0.36 | 0.62 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.55 | +0.06 | +12.25% | 0.01 | 223 | 257 | 0.37 | 0.31 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.06 | -28.58% | 0.01 | 92 | 126 | 0.40 | 0.13 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 160 | 0 | 0.54 | 0.04 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 128 | 0.65 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | -0.03 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.27 | -57.45% | 0.01 | 41 | 513 | 0.42 | -0.13 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | 0.81 | -1.05 | -56.46% | 0.04 | 48 | 25 | 0.37 | -0.38 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 2.25 | 2.45 | 2.35 | 2.20 | -1.18 | -34.92% | 0.10 | 20 | 1 | 0.37 | -0.69 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 4.40 | 4.70 | 4.55 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.87 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 27.50 | 6.70 | 7.10 | 6.90 | 7.40 | -1.77 | -19.31% | 0.25 | 10 | 16 | 0.58 | -0.96 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 9.00 | 9.60 | 9.30 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 32.50 | 11.60 | 12.20 | 11.90 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 14.10 | 14.70 | 14.40 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 16.50 | 17.40 | 16.95 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 40.00 | 19.00 | 19.90 | 19.45 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 42.50 | 21.50 | 22.30 | 21.90 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |