Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $24.00 as of 10/8/2025 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.50 | 11.55 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 7.10 | 11.10 | 9.10 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 4.90 | 8.80 | 6.85 | % | 0.39 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 2.50 | 6.00 | 4.25 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.30 | 0.91 | 0.05 | -0.04 | 8/18/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 1.55 | 3.90 | 2.73 | 1.80 | +0.80 | +80.00% | 0.12 | 3 | 97 | 0.86 | 0.69 | 0.11 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.08 | +10.39% | 0.03 | 5 | 257 | 0.78 | 0.39 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.43 | 0.05 | 0.04 | -0.02 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.50 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.92 | -0.09 | 0.05 | -0.04 | 10/1/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.60 | +0.02 | +3.45% | 0.02 | 5 | 196 | 0.75 | -0.31 | 0.11 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 423 | 0.80 | -0.61 | 0.12 | -0.08 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 4.30 | 7.80 | 6.05 | 7.27 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.68 | -0.95 | 0.04 | -0.02 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 8.80 | 13.00 | 10.90 | 10.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:52 PM EST |