Options Chain for INVIVYD INC COM (IVVD) - $1.03 as of 9/2/2025 9:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.70 | 0.58 | 0.57 | +0.05 | +9.62% | 1.16 | 10 | 27 | 4.09 | 0.94 | 0.21 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 1.00 | 0.20 | 0.40 | 0.30 | 0.26 | -0.04 | -13.34% | 0.30 | 10 | 137 | 2.00 | 0.64 | 0.63 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.07 | 20 | 45 | 1.52 | 0.37 | 0.63 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.09 | 5 | 11 | 3.90 | 0.21 | 0.47 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.91 | 0.12 | 0.31 | 0.00 | 8/26/2025 | 9/2/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.86 | 0.01 | 0.04 | 0.00 | 9/2/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 154 | 2.20 | -0.06 | 0.21 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 564 | 3.06 | -0.36 | 0.63 | 0.00 | 8/28/2025 | 9/2/2025 3:59:59 PM EST |
| 1.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.05 | -7.15% | 0.40 | 20 | 6 | 1.87 | -0.63 | 0.63 | 0.00 | 9/2/2025 | 9/2/2025 3:59:59 PM EST |
| 2.00 | 0.90 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.04 | -0.79 | 0.47 | 0.00 | 8/26/2025 | 9/2/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 3.06 | -0.88 | 0.31 | 0.00 | 9/2/2025 3:59:59 PM EST | |||
| 5.00 | 2.60 | 4.20 | 3.40 | % | 0.68 | 0 | 0 | 4.47 | -0.99 | 0.04 | 0.00 | 9/2/2025 3:59:59 PM EST | |||
| 7.50 | 6.30 | 6.90 | 6.60 | % | 0.88 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:59 PM EST |