Options Chain for (ITOS) - $10.15 as of 9/4/2025 2:41:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.50 | 9.00 | % | 9.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 5.50 | 10.50 | 8.00 | % | 4.00 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 4.50 | 9.50 | 7.00 | 7.12 | 0.00 | 0.00% | 2.33 | 0 | 0 | 4.39 | 0.99 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 5.20 | 8.50 | 6.85 | 6.10 | 0.00 | 0.00% | 1.71 | 0 | 0 | 3.48 | 0.98 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 4.40 | 7.50 | 5.95 | 5.10 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.84 | 0.96 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 3.40 | 6.50 | 4.95 | 4.10 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.34 | 0.91 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 2.40 | 5.50 | 3.95 | 2.44 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.93 | 0.87 | 0.03 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 1.60 | 5.00 | 3.30 | 2.10 | 0.00 | 0.00% | 0.41 | 0 | 30 | 2.02 | 0.82 | 0.04 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.60 | 5.00 | 2.80 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 21 | 2.42 | 0.77 | 0.05 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,069 | 0.00 | 0.71 | 0.05 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,815 | 0.00 | 0.64 | 0.08 | -0.02 | 7/28/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.09 | 0.55 | 0.09 | -0.02 | 5/28/2025 | 8/29/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.37 | 0.46 | 0.09 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.41 | 0.08 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.35 | 0.08 | -0.02 | 5/28/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.04 | 0.01 | -0.01 | 4/9/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.03 | -0.09 | 0.02 | -0.01 | 5/20/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.82 | -0.13 | 0.03 | -0.02 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.64 | -0.18 | 0.04 | -0.02 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.47 | -0.23 | 0.05 | -0.02 | 7/23/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,151 | 0.31 | -0.29 | 0.05 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 1,863 | 0.76 | -0.36 | 0.08 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 1.90 | 5.00 | 3.45 | % | 0.29 | 0 | 0 | 1.97 | -0.45 | 0.09 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 0.50 | 5.50 | 3.00 | % | 0.23 | 0 | 0 | 2.79 | -0.54 | 0.09 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 1.50 | 6.50 | 4.00 | % | 0.29 | 0 | 0 | 2.95 | -0.59 | 0.08 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 2.50 | 7.50 | 5.00 | % | 0.33 | 0 | 0 | 3.10 | -0.65 | 0.08 | -0.02 | 8/29/2025 3:59:54 PM EST |