Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $24.14 as of 8/22/2025 3:56:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.50 | 12.50 | % | 1.00 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 8.00 | 11.90 | 9.95 | % | 0.66 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 17.50 | 5.80 | 9.10 | 7.45 | % | 0.43 | 0 | 0 | 1.28 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 5.00 | 7.10 | 6.05 | 5.29 | -0.38 | -6.71% | 0.30 | 2 | 7 | 0.95 | 0.92 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 2.60 | 3.20 | 2.90 | 3.02 | -0.28 | -8.49% | 0.13 | 1 | 12 | 0.33 | 0.77 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 1.50 | +0.45 | +42.86% | 0.06 | 15 | 273 | 0.38 | 0.54 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.38 | 0.12 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 38 | 2,645 | 0.47 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.97 | -0.01 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.02 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.61 | -0.08 | 0.03 | -0.01 | 8/7/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.27 | -29.35% | 0.03 | 115 | 164 | 0.42 | -0.23 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 1.40 | 1.70 | 1.55 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.41 | -0.46 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 4.80 | 5.80 | 5.30 | 6.41 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.55 | -0.88 | 0.06 | -0.01 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 8.20 | 12.20 | 10.20 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.31 | -0.99 | 0.01 | 0.00 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 13.50 | 17.10 | 15.30 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 45.00 | 18.20 | 22.10 | 20.15 | % | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 50.00 | 23.10 | 27.10 | 25.10 | % | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |