Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $19.72 as of 10/10/2025 3:12:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.90 | 15.90 | 17.00 | 0.00 | 0.00% | 6.36 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:08 PM EST |
| 5.00 | 11.60 | 15.40 | 13.50 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 7.50 | 8.90 | 12.90 | 10.90 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 10.00 | 6.70 | 10.40 | 8.55 | 7.50 | 0.00 | 0.00% | 0.86 | 0 | 10 | 7.64 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:08 PM EST |
| 12.50 | 4.80 | 7.40 | 6.10 | 7.30 | 0.00 | 0.00% | 0.49 | 0 | 41 | 4.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:08 PM EST |
| 15.00 | 3.10 | 4.50 | 3.80 | 5.03 | 0.00 | 0.00% | 0.25 | 0 | 40 | 3.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:08 PM EST |
| 17.50 | 0.85 | 1.15 | 1.00 | 1.25 | -1.25 | -50.00% | 0.06 | 9 | 367 | 0.74 | 0.71 | 0.25 | -0.03 | 10/10/2025 | 10/10/2025 2:59:08 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 0.01 | 36 | 966 | 0.72 | 0.13 | 0.15 | -0.02 | 10/10/2025 | 10/10/2025 2:59:08 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 4,021 | 0.98 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:08 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,685 | 2.24 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 4.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:08 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/10/2025 2:59:08 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 7.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 180 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:08 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.17 | +212.50% | 0.01 | 84 | 605 | 0.52 | -0.29 | 0.25 | -0.03 | 10/10/2025 | 10/10/2025 2:59:08 PM EST |
| 20.00 | 1.75 | 2.15 | 1.95 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 343 | 0.84 | -0.87 | 0.15 | -0.02 | 10/9/2025 | 10/10/2025 2:59:08 PM EST |
| 22.50 | 4.10 | 4.40 | 4.25 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 217 | 1.11 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 2:59:08 PM EST |
| 25.00 | 5.40 | 6.90 | 6.15 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:08 PM EST |
| 30.00 | 9.80 | 13.40 | 11.60 | 10.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:08 PM EST |
| 35.00 | 14.60 | 18.60 | 16.60 | 11.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 2:59:08 PM EST |
| 40.00 | 19.60 | 23.60 | 21.60 | % | 0.54 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 45.00 | 24.60 | 27.90 | 26.25 | % | 0.58 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST | |||
| 50.00 | 29.60 | 33.40 | 31.50 | % | 0.63 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:08 PM EST |