Options Chain for SAMSARA INC COM CL A (IOT) - $40.07 as of 10/10/2025 3:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 19.50 | 18.35 | % | 0.92 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 21.00 | 16.20 | 18.60 | 17.40 | 15.55 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/10/2025 2:59:00 PM EST |
| 22.00 | 15.20 | 17.40 | 16.30 | 16.51 | 0.00 | 0.00% | 0.74 | 0 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/10/2025 2:59:00 PM EST |
| 23.00 | 14.30 | 15.80 | 15.05 | 13.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/10/2025 2:59:00 PM EST |
| 24.00 | 13.30 | 14.60 | 13.95 | % | 0.58 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | 14.58 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 26.00 | 11.20 | 13.70 | 12.45 | 12.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/10/2025 2:59:00 PM EST |
| 27.00 | 10.30 | 12.60 | 11.45 | 11.04 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:00 PM EST |
| 28.00 | 9.40 | 11.50 | 10.45 | 13.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 2:59:00 PM EST |
| 29.00 | 8.30 | 10.70 | 9.50 | 8.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:00 PM EST |
| 30.00 | 7.00 | 9.80 | 8.40 | 10.10 | 0.00 | 0.00% | 0.28 | 0 | 61 | 2.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 31.00 | 6.30 | 8.70 | 7.50 | 9.40 | 0.00 | 0.00% | 0.24 | 0 | 122 | 2.44 | 0.99 | 0.01 | -0.01 | 9/19/2025 | 10/10/2025 2:59:00 PM EST |
| 32.00 | 5.50 | 7.80 | 6.65 | 8.33 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.28 | 0.98 | 0.02 | -0.02 | 9/19/2025 | 10/10/2025 2:59:00 PM EST |
| 33.00 | 4.40 | 6.70 | 5.55 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 264 | 2.01 | 0.95 | 0.03 | -0.03 | 9/24/2025 | 10/10/2025 2:59:00 PM EST |
| 33.50 | 4.10 | 5.60 | 4.85 | % | 0.14 | 0 | 0 | 1.55 | 0.93 | 0.04 | -0.03 | 10/10/2025 2:59:00 PM EST | |||
| 34.00 | 3.50 | 5.90 | 4.70 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 254 | 1.90 | 0.91 | 0.05 | -0.04 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 34.50 | 3.10 | 4.00 | 3.55 | % | 0.10 | 0 | 0 | 1.13 | 0.87 | 0.07 | -0.05 | 10/10/2025 2:59:00 PM EST | |||
| 35.00 | 2.70 | 4.80 | 3.75 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 240 | 1.00 | 0.83 | 0.08 | -0.06 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 35.50 | 2.30 | 3.70 | 3.00 | % | 0.08 | 0 | 0 | 0.82 | 0.78 | 0.10 | -0.07 | 10/10/2025 2:59:00 PM EST | |||
| 36.00 | 2.05 | 2.20 | 2.13 | 2.60 | -1.70 | -39.54% | 0.06 | 1 | 390 | 0.55 | 0.73 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 36.50 | 1.70 | 1.85 | 1.78 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.55 | 0.67 | 0.13 | -0.08 | 9/30/2025 | 10/10/2025 2:59:00 PM EST |
| 37.00 | 1.35 | 1.55 | 1.45 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.55 | 0.60 | 0.14 | -0.08 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 37.50 | 1.10 | 1.25 | 1.18 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.53 | 0.53 | 0.14 | -0.08 | 10/2/2025 | 10/10/2025 2:59:00 PM EST |
| 38.00 | 0.85 | 1.00 | 0.93 | 1.10 | -1.40 | -56.00% | 0.02 | 22 | 348 | 0.51 | 0.46 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 38.50 | 0.70 | 0.80 | 0.75 | 0.84 | -1.16 | -58.00% | 0.02 | 5 | 59 | 0.52 | 0.39 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 39.00 | 0.50 | 0.65 | 0.58 | 0.63 | -1.35 | -68.19% | 0.01 | 196 | 604 | 0.53 | 0.33 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 39.50 | 0.40 | 0.50 | 0.45 | 0.45 | -1.07 | -70.40% | 0.01 | 13 | 112 | 0.55 | 0.27 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.90 | -72.00% | 0.01 | 750 | 2,008 | 0.54 | 0.21 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 40.50 | 0.20 | 0.35 | 0.28 | 0.26 | -0.74 | -74.00% | 0.01 | 19 | 31 | 0.55 | 0.17 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.71 | -74.74% | 0.00 | 45 | 876 | 0.55 | 0.14 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 41.50 | 0.10 | 0.20 | 0.15 | 0.35 | -0.28 | -44.45% | 0.00 | 42 | 105 | 0.57 | 0.10 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.38 | -73.08% | 0.00 | 29 | 1,508 | 0.54 | 0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 25 | 81 | 0.58 | 0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 43.00 | 0.05 | 0.10 | 0.08 | 0.15 | -0.19 | -55.89% | 0.00 | 12 | 1,903 | 0.59 | 0.05 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.73 | 0.03 | 0.03 | -0.02 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.93 | 0.02 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 1,889 | 0.86 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.94 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 292 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.93 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:59:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.50 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:00 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.41 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:00 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:59:00 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:00 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 797 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:00 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 607 | 2.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,934 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:00 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.75 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:00 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 629 | 1.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:00 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:00 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.97 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.84 | -0.02 | 0.02 | -0.02 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.72 | -0.05 | 0.03 | -0.03 | 10/2/2025 | 10/10/2025 2:59:00 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | -0.07 | 0.04 | -0.03 | 10/10/2025 2:59:00 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.24 | -82.76% | 0.00 | 76 | 657 | 0.74 | -0.09 | 0.05 | -0.04 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 34.50 | 0.15 | 0.25 | 0.20 | 0.22 | % | 0.01 | 1 | 0 | 0.57 | -0.13 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST | |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.16 | +160.00% | 0.01 | 32 | 663 | 0.56 | -0.17 | 0.08 | -0.06 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 35.50 | 0.35 | 0.45 | 0.40 | 0.35 | +0.15 | +75.00% | 0.01 | 1 | 11 | 0.54 | -0.22 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 36.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.35 | +233.34% | 0.01 | 8 | 355 | 0.52 | -0.27 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 36.50 | 0.60 | 0.70 | 0.65 | 0.55 | +0.20 | +57.15% | 0.02 | 26 | 67 | 0.52 | -0.33 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 37.00 | 0.75 | 0.90 | 0.83 | 0.65 | +0.46 | +242.11% | 0.02 | 31 | 268 | 0.51 | -0.40 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 37.50 | 0.90 | 1.15 | 1.03 | 1.10 | +0.70 | +175.00% | 0.03 | 13 | 148 | 0.52 | -0.47 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 38.00 | 1.15 | 1.40 | 1.28 | 1.27 | +0.82 | +182.23% | 0.03 | 34 | 530 | 0.51 | -0.54 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 38.50 | 1.45 | 1.70 | 1.58 | 1.45 | +0.97 | +202.09% | 0.04 | 13 | 53 | 0.52 | -0.61 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 39.00 | 1.85 | 2.05 | 1.95 | 1.52 | +0.84 | +123.53% | 0.05 | 151 | 387 | 0.53 | -0.67 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 39.50 | 2.25 | 2.40 | 2.33 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.51 | -0.73 | 0.12 | -0.07 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 40.00 | 2.45 | 3.00 | 2.73 | 2.20 | +1.12 | +103.71% | 0.07 | 2 | 378 | 0.44 | -0.79 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 40.50 | 2.95 | 3.30 | 3.13 | 2.25 | +0.92 | +69.18% | 0.08 | 1 | 3 | 0.58 | -0.83 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 41.00 | 3.00 | 3.90 | 3.45 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 479 | 0.82 | -0.86 | 0.08 | -0.05 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 41.50 | 2.70 | 4.40 | 3.55 | 1.95 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.75 | -0.90 | 0.07 | -0.04 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 42.00 | 3.00 | 4.80 | 3.90 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.88 | -0.92 | 0.05 | -0.03 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 42.50 | 4.20 | 5.10 | 4.65 | % | 0.11 | 0 | 0 | 0.86 | -0.94 | 0.04 | -0.03 | 10/10/2025 2:59:00 PM EST | |||
| 43.00 | 5.10 | 5.80 | 5.45 | 4.07 | -0.43 | -9.56% | 0.13 | 1 | 12 | 0.73 | -0.95 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 43.50 | 3.90 | 6.10 | 5.00 | % | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.03 | -0.02 | 10/10/2025 2:59:00 PM EST | |||
| 44.00 | 4.40 | 6.80 | 5.60 | 4.75 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.09 | -0.98 | 0.02 | -0.01 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 44.50 | 6.60 | 7.10 | 6.85 | % | 0.15 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:59:00 PM EST | |||
| 45.00 | 6.50 | 7.70 | 7.10 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.11 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 46.00 | 6.50 | 8.80 | 7.65 | 7.20 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.99 | -0.99 | 0.01 | 0.00 | 9/11/2025 | 10/10/2025 2:59:00 PM EST |
| 47.00 | 7.40 | 9.70 | 8.55 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:00 PM EST |
| 48.00 | 8.30 | 10.60 | 9.45 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:00 PM EST |
| 49.00 | 9.50 | 11.70 | 10.60 | 9.95 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:00 PM EST |
| 50.00 | 10.40 | 12.90 | 11.65 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.72 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 10/10/2025 2:59:00 PM EST |
| 55.00 | 16.30 | 17.70 | 17.00 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 2:59:00 PM EST |
| 60.00 | 20.40 | 22.80 | 21.60 | 22.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:00 PM EST |
| 65.00 | 25.30 | 27.50 | 26.40 | 23.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 10/10/2025 2:59:00 PM EST |
| 70.00 | 31.20 | 32.70 | 31.95 | % | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 75.00 | 35.70 | 37.80 | 36.75 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 80.00 | 40.50 | 42.50 | 41.50 | % | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 85.00 | 45.40 | 47.50 | 46.45 | % | 0.55 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 90.00 | 50.30 | 52.70 | 51.50 | % | 0.57 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST |