Options Chain for INVITATION HOMES INC COM (INVH) - $30.33 as of 9/3/2025 3:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.40 | 14.00 | 13.20 | 17.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/3/2025 3:59:48 PM EST |
| 20.00 | 10.00 | 10.70 | 10.35 | 11.40 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/3/2025 3:59:48 PM EST |
| 22.50 | 7.20 | 8.30 | 7.75 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 9/3/2025 3:59:48 PM EST |
| 25.00 | 4.80 | 5.90 | 5.35 | 8.19 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.67 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/3/2025 3:59:48 PM EST |
| 27.50 | 2.80 | 3.10 | 2.95 | 3.36 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.29 | 0.87 | 0.09 | -0.01 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.04 | -4.04% | 0.03 | 3 | 191 | 0.20 | 0.54 | 0.18 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.05 | -31.25% | 0.00 | 36 | 7,235 | 0.20 | 0.14 | 0.11 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,633 | 0.29 | 0.01 | 0.02 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 938 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,330 | 0.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/3/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/3/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/3/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 227 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.03 | +15.79% | 0.01 | 11 | 696 | 0.26 | -0.13 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 30.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.01 | +1.19% | 0.03 | 7 | 2,934 | 0.20 | -0.46 | 0.18 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 32.50 | 2.50 | 2.70 | 2.60 | 2.55 | +0.26 | +11.36% | 0.08 | 8 | 206 | 0.23 | -0.86 | 0.11 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 35.00 | 4.30 | 5.50 | 4.90 | 5.02 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.52 | -0.99 | 0.02 | 0.00 | 8/13/2025 | 9/3/2025 3:59:48 PM EST |
| 37.50 | 6.70 | 8.00 | 7.35 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 40.00 | 9.10 | 10.50 | 9.80 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 42.50 | 11.70 | 13.60 | 12.65 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 45.00 | 14.10 | 16.10 | 15.10 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 47.50 | 16.70 | 18.60 | 17.65 | 14.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 9/3/2025 3:59:48 PM EST |
| 50.00 | 19.20 | 20.10 | 19.65 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |