Options Chain for INTUIT COM (INTU) - $697.76 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 381.70 | 386.70 | 384.20 | % | 1.37 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 290.00 | 371.90 | 376.00 | 373.95 | % | 1.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 300.00 | 361.80 | 365.90 | 363.85 | % | 1.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 310.00 | 351.70 | 355.90 | 353.80 | % | 1.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 320.00 | 341.80 | 346.30 | 344.05 | % | 1.08 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 330.00 | 331.80 | 336.20 | 334.00 | 222.90 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 322.10 | 326.30 | 324.20 | % | 0.95 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 350.00 | 312.20 | 316.30 | 314.25 | % | 0.90 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 360.00 | 302.20 | 306.40 | 304.30 | % | 0.85 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 370.00 | 292.30 | 296.60 | 294.45 | % | 0.80 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 380.00 | 282.40 | 286.60 | 284.50 | % | 0.75 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 390.00 | 272.30 | 276.70 | 274.50 | % | 0.70 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 400.00 | 262.40 | 266.50 | 264.45 | % | 0.66 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 410.00 | 252.50 | 256.90 | 254.70 | % | 0.62 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 420.00 | 242.50 | 247.00 | 244.75 | % | 0.58 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 430.00 | 232.60 | 237.20 | 234.90 | 198.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 8/22/2025 4:00:03 PM EST |
| 440.00 | 222.70 | 227.10 | 224.90 | % | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 450.00 | 212.90 | 217.10 | 215.00 | 180.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 4/1/2025 | 8/22/2025 4:00:03 PM EST |
| 460.00 | 202.80 | 207.40 | 205.10 | 171.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.03 | 4/1/2025 | 8/22/2025 4:00:03 PM EST |
| 470.00 | 193.00 | 197.60 | 195.30 | % | 0.42 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.04 | 8/22/2025 4:00:03 PM EST | |||
| 480.00 | 183.20 | 187.70 | 185.45 | 137.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.05 | 4/17/2025 | 8/22/2025 4:00:03 PM EST |
| 490.00 | 173.30 | 177.80 | 175.55 | 131.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.04 | 4/17/2025 | 8/22/2025 4:00:03 PM EST |
| 500.00 | 163.60 | 168.00 | 165.80 | 123.10 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.51 | 0.99 | 0.00 | -0.06 | 4/17/2025 | 8/22/2025 4:00:03 PM EST |
| 510.00 | 153.70 | 158.30 | 156.00 | 129.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.07 | 4/1/2025 | 8/22/2025 4:00:03 PM EST |
| 520.00 | 143.90 | 148.50 | 146.20 | 108.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.46 | 0.98 | 0.00 | -0.08 | 4/17/2025 | 8/22/2025 4:00:03 PM EST |
| 530.00 | 134.10 | 138.90 | 136.50 | 114.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.09 | 4/1/2025 | 8/22/2025 4:00:03 PM EST |
| 540.00 | 124.50 | 129.20 | 126.85 | % | 0.23 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.10 | 8/22/2025 4:00:03 PM EST | |||
| 550.00 | 114.80 | 119.70 | 117.25 | 206.51 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.41 | 0.94 | 0.00 | -0.11 | 7/11/2025 | 8/22/2025 4:00:03 PM EST |
| 560.00 | 105.20 | 110.10 | 107.65 | % | 0.19 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.13 | 8/22/2025 4:00:03 PM EST | |||
| 570.00 | 95.90 | 100.80 | 98.35 | 105.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.30 | 0.91 | 0.00 | -0.14 | 5/5/2025 | 8/22/2025 4:00:03 PM EST |
| 580.00 | 87.80 | 91.00 | 89.40 | 133.95 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.30 | 0.89 | 0.00 | -0.16 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 590.00 | 78.70 | 82.30 | 80.50 | 79.25 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.29 | 0.87 | 0.00 | -0.18 | 4/25/2025 | 8/22/2025 4:00:03 PM EST |
| 600.00 | 69.60 | 73.60 | 71.60 | 72.50 | -3.50 | -4.61% | 0.12 | 1 | 19 | 0.28 | 0.84 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 610.00 | 62.40 | 64.50 | 63.45 | 58.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.28 | 0.80 | 0.00 | -0.21 | 4/23/2025 | 8/22/2025 4:00:03 PM EST |
| 620.00 | 52.90 | 58.30 | 55.60 | 55.03 | -134.12 | -70.91% | 0.09 | 2 | 43 | 0.27 | 0.76 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 630.00 | 47.70 | 50.90 | 49.30 | 48.00 | -85.08 | -63.94% | 0.08 | 12 | 60 | 0.28 | 0.72 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 640.00 | 37.50 | 41.60 | 39.55 | 36.60 | -48.56 | -57.03% | 0.06 | 50 | 32 | 0.25 | 0.67 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 650.00 | 34.30 | 37.00 | 35.65 | 34.28 | -32.32 | -48.53% | 0.05 | 24 | 51 | 0.27 | 0.61 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 660.00 | 28.60 | 29.90 | 29.25 | 29.03 | -30.97 | -51.62% | 0.04 | 57 | 161 | 0.26 | 0.55 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 670.00 | 23.40 | 24.20 | 23.80 | 23.83 | -30.07 | -55.79% | 0.04 | 120 | 166 | 0.25 | 0.49 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 680.00 | 18.80 | 19.70 | 19.25 | 19.30 | -27.24 | -58.53% | 0.03 | 31 | 138 | 0.25 | 0.43 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 690.00 | 14.90 | 15.70 | 15.30 | 15.60 | -25.10 | -61.68% | 0.02 | 32 | 49 | 0.24 | 0.37 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 700.00 | 12.00 | 12.90 | 12.45 | 12.14 | -23.99 | -66.40% | 0.02 | 1,374 | 426 | 0.24 | 0.31 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 710.00 | 8.90 | 9.80 | 9.35 | 9.64 | -22.11 | -69.64% | 0.01 | 21 | 128 | 0.24 | 0.26 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 720.00 | 6.80 | 7.50 | 7.15 | 7.49 | -18.81 | -71.53% | 0.01 | 44 | 95 | 0.24 | 0.21 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 740.00 | 4.00 | 4.20 | 4.10 | 4.20 | -14.40 | -77.42% | 0.01 | 374 | 201 | 0.24 | 0.13 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 760.00 | 2.30 | 5.20 | 3.75 | 2.50 | -10.50 | -80.77% | 0.00 | 22 | 263 | 0.24 | 0.08 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 780.00 | 0.20 | 3.00 | 1.60 | 1.60 | -8.10 | -83.51% | 0.00 | 61 | 664 | 0.23 | 0.05 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 800.00 | 0.90 | 1.90 | 1.40 | 1.03 | -5.07 | -83.12% | 0.00 | 104 | 451 | 0.26 | 0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 820.00 | 0.60 | 2.10 | 1.35 | 0.68 | -3.32 | -83.00% | 0.00 | 23 | 453 | 0.29 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 840.00 | 0.35 | 1.05 | 0.70 | 0.45 | -2.29 | -83.58% | 0.00 | 113 | 142 | 0.29 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 860.00 | 0.15 | 1.05 | 0.60 | 0.51 | -0.99 | -66.00% | 0.00 | 3 | 382 | 0.30 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 4.50 | 2.25 | 0.05 | -1.24 | -96.13% | 0.00 | 1 | 39 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 4.40 | 2.20 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.60 | -85.72% | 0.00 | 8 | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 3.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:03 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:03 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:03 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/22/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 2.60 | 1.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.80 | 1.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.50 | 0.75 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/22/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 3.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 4.40 | 2.20 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/22/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.10 | 1.05 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/22/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 3.60 | 1.80 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 2.85 | 1.43 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 8/22/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | -0.02 | 4/8/2025 | 8/22/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 3.50 | 1.75 | 0.43 | -0.48 | -52.75% | 0.00 | 3 | 30 | 0.61 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.60 | -54.55% | 0.00 | 21 | 39 | 0.44 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 490.00 | 0.40 | 3.90 | 2.15 | 0.75 | -0.35 | -31.82% | 0.00 | 2 | 85 | 0.45 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 1.45 | 0.73 | 0.80 | -0.55 | -40.75% | 0.00 | 8 | 122 | 0.41 | -0.01 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 2.05 | 1.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | -0.02 | 0.00 | -0.07 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 1.65 | 0.83 | 1.21 | -0.79 | -39.50% | 0.00 | 3 | 32 | 0.37 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 530.00 | 0.25 | 1.85 | 1.05 | 1.10 | -1.05 | -48.84% | 0.00 | 6 | 99 | 0.31 | -0.04 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 540.00 | 1.05 | 1.85 | 1.45 | 1.73 | -1.07 | -38.22% | 0.00 | 13 | 78 | 0.31 | -0.05 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 550.00 | 1.90 | 2.20 | 2.05 | 2.13 | -0.50 | -19.02% | 0.00 | 20 | 175 | 0.32 | -0.06 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 560.00 | 2.35 | 4.60 | 3.48 | 2.60 | -0.94 | -26.56% | 0.01 | 29 | 43 | 0.34 | -0.07 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 570.00 | 3.00 | 3.40 | 3.20 | 3.55 | -0.44 | -11.03% | 0.01 | 94 | 110 | 0.30 | -0.09 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 580.00 | 3.80 | 4.30 | 4.05 | 4.10 | -0.64 | -13.51% | 0.01 | 30 | 48 | 0.29 | -0.11 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 590.00 | 4.80 | 6.60 | 5.70 | 4.87 | -0.74 | -13.20% | 0.01 | 82 | 88 | 0.29 | -0.13 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 600.00 | 6.00 | 7.80 | 6.90 | 6.33 | -0.57 | -8.27% | 0.01 | 91 | 102 | 0.28 | -0.16 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 610.00 | 7.60 | 8.10 | 7.85 | 8.20 | -0.48 | -5.53% | 0.01 | 53 | 188 | 0.27 | -0.20 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 620.00 | 9.50 | 10.00 | 9.75 | 9.93 | +0.33 | +3.44% | 0.02 | 40 | 38 | 0.26 | -0.24 | 0.00 | -0.23 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 630.00 | 12.00 | 12.40 | 12.20 | 12.28 | +1.04 | +9.26% | 0.02 | 53 | 51 | 0.26 | -0.28 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 640.00 | 14.90 | 15.40 | 15.15 | 15.60 | +2.10 | +15.56% | 0.02 | 85 | 47 | 0.25 | -0.33 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 650.00 | 18.50 | 19.00 | 18.75 | 18.77 | +2.27 | +13.76% | 0.03 | 106 | 78 | 0.25 | -0.39 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 660.00 | 22.70 | 23.30 | 23.00 | 22.96 | +4.40 | +23.71% | 0.03 | 61 | 59 | 0.25 | -0.45 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 670.00 | 27.50 | 28.20 | 27.85 | 27.60 | +5.80 | +26.61% | 0.04 | 19 | 119 | 0.24 | -0.51 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 680.00 | 32.90 | 33.70 | 33.30 | 29.30 | +3.75 | +14.68% | 0.05 | 10 | 70 | 0.24 | -0.57 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 690.00 | 38.80 | 39.80 | 39.30 | 39.30 | +9.85 | +33.45% | 0.06 | 24 | 43 | 0.24 | -0.63 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 700.00 | 45.20 | 46.50 | 45.85 | 47.17 | +12.93 | +37.77% | 0.07 | 28 | 87 | 0.23 | -0.69 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 710.00 | 52.90 | 54.00 | 53.45 | 48.35 | +8.85 | +22.41% | 0.08 | 29 | 91 | 0.23 | -0.74 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 720.00 | 59.20 | 62.30 | 60.75 | 55.80 | +11.00 | +24.56% | 0.08 | 7 | 90 | 0.22 | -0.79 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 740.00 | 78.20 | 79.50 | 78.85 | 78.49 | +32.59 | +71.01% | 0.11 | 5 | 140 | 0.29 | -0.87 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 760.00 | 96.80 | 98.50 | 97.65 | 91.70 | +20.70 | +29.16% | 0.13 | 3 | 161 | 0.32 | -0.92 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 780.00 | 115.50 | 119.40 | 117.45 | 88.80 | 0.00 | 0.00% | 0.15 | 0 | 99 | 0.35 | -0.95 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 800.00 | 135.50 | 139.50 | 137.50 | 133.31 | +36.91 | +38.29% | 0.17 | 331 | 82 | 0.39 | -0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 820.00 | 155.60 | 159.50 | 157.55 | 153.23 | +60.93 | +66.02% | 0.19 | 180 | 17 | 0.43 | -0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 840.00 | 175.50 | 179.50 | 177.50 | 173.60 | +117.10 | +207.26% | 0.21 | 110 | 9 | 0.46 | -0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 860.00 | 195.50 | 199.40 | 197.45 | 256.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 8/22/2025 4:00:03 PM EST |
| 880.00 | 215.60 | 219.50 | 217.55 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 900.00 | 235.40 | 239.20 | 237.30 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 920.00 | 255.30 | 259.40 | 257.35 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 940.00 | 275.40 | 279.50 | 277.45 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 960.00 | 295.40 | 299.50 | 297.45 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 980.00 | 315.60 | 319.50 | 317.55 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 1,000.00 | 336.30 | 339.50 | 337.90 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 1,020.00 | 354.70 | 359.50 | 357.10 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 1,040.00 | 374.80 | 379.40 | 377.10 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |