Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $44.50 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.20 | 24.20 | 22.20 | % | 0.99 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 17.70 | 21.70 | 19.70 | % | 0.79 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 12.70 | 16.70 | 14.70 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 8.30 | 10.30 | 9.30 | % | 0.27 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 40.00 | 4.20 | 6.40 | 5.30 | 5.17 | +0.86 | +19.96% | 0.13 | 1 | 4 | 0.60 | 0.87 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.85 | 2.65 | 1.75 | 2.20 | +0.55 | +33.34% | 0.04 | 134 | 56 | 0.30 | 0.47 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 3 | 29 | 0.33 | 0.16 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.81 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.56 | -0.13 | 0.07 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 45.00 | 1.85 | 3.40 | 2.63 | % | 0.06 | 0 | 0 | 0.31 | -0.53 | 0.08 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 50.00 | 4.50 | 7.90 | 6.20 | % | 0.12 | 0 | 0 | 0.59 | -0.84 | 0.05 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 55.00 | 9.20 | 12.30 | 10.75 | % | 0.20 | 0 | 0 | 0.67 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 60.00 | 13.70 | 17.70 | 15.70 | % | 0.26 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |