Options Chain for INSMED INC COM PAR $.01 (INSM) - $160.00 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 99.90 | 103.60 | 101.75 | % | 1.70 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 65.00 | 95.10 | 98.60 | 96.85 | % | 1.49 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 70.00 | 90.00 | 93.70 | 91.85 | % | 1.31 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 75.00 | 85.00 | 88.60 | 86.80 | % | 1.16 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 80.00 | 79.90 | 83.60 | 81.75 | 82.50 | +25.80 | +45.51% | 1.02 | 1 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 85.00 | 75.20 | 78.70 | 76.95 | % | 0.91 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 90.00 | 70.20 | 73.70 | 71.95 | % | 0.80 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 95.00 | 65.70 | 68.80 | 67.25 | 60.78 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 100.00 | 60.00 | 63.70 | 61.85 | 44.88 | 0.00 | 0.00% | 0.62 | 0 | 21 | 2.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:53 PM EST |
| 105.00 | 55.10 | 58.80 | 56.95 | 40.50 | 0.00 | 0.00% | 0.54 | 0 | 273 | 2.16 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:53 PM EST |
| 110.00 | 50.10 | 53.80 | 51.95 | 52.12 | +16.12 | +44.78% | 0.47 | 1 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 115.00 | 45.20 | 48.90 | 47.05 | 29.85 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:53 PM EST |
| 120.00 | 40.40 | 43.90 | 42.15 | 38.30 | 0.00 | 0.00% | 0.35 | 0 | 60 | 1.66 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 125.00 | 36.60 | 38.90 | 37.75 | 36.50 | +19.80 | +118.57% | 0.30 | 7 | 520 | 1.09 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 130.00 | 31.80 | 34.00 | 32.90 | 32.22 | +2.32 | +7.76% | 0.25 | 8 | 120 | 1.16 | 0.98 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 135.00 | 25.90 | 28.50 | 27.20 | 25.80 | 0.00 | 0.00% | 0.20 | 1 | 111 | 1.01 | 0.96 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 140.00 | 21.10 | 24.10 | 22.60 | 22.80 | +0.50 | +2.25% | 0.16 | 1 | 382 | 1.02 | 0.94 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 145.00 | 16.80 | 18.60 | 17.70 | 16.30 | +0.72 | +4.63% | 0.12 | 1 | 1,412 | 0.55 | 0.89 | 0.01 | -0.16 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 150.00 | 12.10 | 13.90 | 13.00 | 11.65 | -1.71 | -12.80% | 0.09 | 4 | 2,257 | 0.50 | 0.82 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 155.00 | 7.40 | 9.50 | 8.45 | 8.60 | -0.87 | -9.19% | 0.05 | 25 | 284 | 0.48 | 0.73 | 0.03 | -0.21 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 160.00 | 4.90 | 5.50 | 5.20 | 4.70 | -0.80 | -14.55% | 0.03 | 26 | 152 | 0.41 | 0.55 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 165.00 | 2.50 | 2.85 | 2.68 | 2.55 | -0.65 | -20.32% | 0.02 | 545 | 1,449 | 0.39 | 0.33 | 0.04 | -0.18 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 170.00 | 1.00 | 1.40 | 1.20 | 1.60 | -0.12 | -6.98% | 0.01 | 9 | 245 | 0.40 | 0.17 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.10 | -14.29% | 0.00 | 1 | 21 | 0.42 | 0.09 | 0.02 | -0.09 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.03 | 0.01 | -0.05 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 185.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.99 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:53 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 1.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.28 | -84.85% | 0.01 | 2 | 1,176 | 1.23 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 125.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 222 | 1,649 | 0.89 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 130.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.12 | -32.44% | 0.00 | 55 | 2,998 | 0.80 | -0.02 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 135.00 | 0.05 | 1.65 | 0.85 | 0.27 | 0.00 | 0.00% | 0.01 | 2 | 3,561 | 0.72 | -0.04 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.44 | -0.01 | -2.23% | 0.00 | 23 | 2,611 | 0.64 | -0.06 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.56 | -0.11 | 0.01 | -0.16 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.50 | -0.60 | -54.55% | 0.01 | 4 | 180 | 0.44 | -0.18 | 0.02 | -0.20 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 155.00 | 1.25 | 1.80 | 1.53 | 1.59 | -0.46 | -22.44% | 0.01 | 6 | 1,230 | 0.42 | -0.27 | 0.03 | -0.21 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 160.00 | 2.80 | 3.40 | 3.10 | 3.20 | 0.00 | 0.00% | 0.02 | 380 | 391 | 0.41 | -0.45 | 0.04 | -0.21 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 165.00 | 5.30 | 5.90 | 5.60 | 6.30 | -2.60 | -29.22% | 0.03 | 532 | 1 | 0.41 | -0.67 | 0.04 | -0.18 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 170.00 | 7.60 | 11.00 | 9.30 | % | 0.05 | 0 | 0 | 0.49 | -0.83 | 0.03 | -0.14 | 10/8/2025 2:58:53 PM EST | |||
| 175.00 | 11.90 | 15.40 | 13.65 | % | 0.08 | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.09 | 10/8/2025 2:58:53 PM EST | |||
| 180.00 | 16.60 | 20.30 | 18.45 | % | 0.10 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.05 | 10/8/2025 2:58:53 PM EST | |||
| 185.00 | 21.50 | 25.20 | 23.35 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/8/2025 2:58:53 PM EST | |||
| 190.00 | 26.50 | 30.10 | 28.30 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:53 PM EST | |||
| 195.00 | 31.50 | 35.20 | 33.35 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 200.00 | 36.50 | 40.20 | 38.35 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 210.00 | 46.50 | 50.10 | 48.30 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 220.00 | 56.50 | 60.10 | 58.30 | 84.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:53 PM EST |