Options Chain for INSMED INC COM PAR $.01 (INSM) - $132.60 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.40 | 74.10 | 72.25 | % | 1.20 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 65.00 | 65.60 | 68.90 | 67.25 | % | 1.03 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 60.50 | 64.30 | 62.40 | % | 0.89 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 55.50 | 59.00 | 57.25 | % | 0.76 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 51.00 | 54.00 | 52.50 | % | 0.66 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 85.00 | 46.10 | 49.30 | 47.70 | % | 0.56 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 40.90 | 44.70 | 42.80 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 95.00 | 36.50 | 39.50 | 38.00 | % | 0.40 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 32.20 | 34.70 | 33.45 | 31.00 | 0.00 | 0.00% | 0.33 | 0 | 26 | 0.66 | 0.95 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 27.10 | 30.20 | 28.65 | 18.90 | 0.00 | 0.00% | 0.27 | 0 | 300 | 0.62 | 0.92 | 0.01 | -0.05 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 22.90 | 25.70 | 24.30 | 22.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.40 | 0.88 | 0.01 | -0.06 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 19.80 | 20.90 | 20.35 | 20.14 | +1.94 | +10.66% | 0.18 | 2 | 12 | 0.44 | 0.82 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 16.00 | 16.70 | 16.35 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.42 | 0.75 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 12.60 | 13.20 | 12.90 | 12.50 | -0.40 | -3.11% | 0.10 | 37 | 489 | 0.41 | 0.68 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 9.70 | 10.10 | 9.90 | 9.50 | -0.94 | -9.01% | 0.08 | 8 | 67 | 0.41 | 0.59 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 7.20 | 7.70 | 7.45 | 7.70 | -0.02 | -0.26% | 0.06 | 27 | 46 | 0.40 | 0.50 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 5.20 | 5.70 | 5.45 | 5.50 | +0.42 | +8.27% | 0.04 | 2 | 200 | 0.40 | 0.40 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 3.70 | 4.10 | 3.90 | 3.70 | -0.28 | -7.04% | 0.03 | 12 | 53 | 0.39 | 0.32 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 2.55 | 2.95 | 2.75 | 2.84 | -0.26 | -8.39% | 0.02 | 13 | 54 | 0.39 | 0.24 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 1.70 | 1.95 | 1.83 | 1.90 | -0.16 | -7.77% | 0.01 | 1 | 2 | 0.39 | 0.17 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.50 | 1.95 | 1.23 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.12 | 0.01 | -0.04 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 0.05 | 1.05 | 0.55 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.08 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.45 | 0.73 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.02 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.15 | 2.05 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.05 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.05 | 2.90 | 1.48 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.46 | -0.08 | 0.01 | -0.05 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 1.60 | 1.85 | 1.73 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 0.47 | -0.12 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.08 | -3.05% | 0.02 | 2 | 1,001 | 0.45 | -0.18 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 3.50 | 3.90 | 3.70 | 3.80 | -0.21 | -5.24% | 0.03 | 50 | 1,052 | 0.44 | -0.25 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 5.10 | 5.50 | 5.30 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 458 | 0.43 | -0.32 | 0.02 | -0.08 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 7.10 | 7.50 | 7.30 | 7.30 | -0.30 | -3.95% | 0.06 | 173 | 112 | 0.43 | -0.41 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 9.10 | 9.90 | 9.50 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.41 | -0.50 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 11.40 | 12.90 | 12.15 | % | 0.09 | 0 | 0 | 0.38 | -0.60 | 0.02 | -0.08 | 8/22/2025 3:59:50 PM EST | |||
| 145.00 | 14.80 | 17.80 | 16.30 | % | 0.11 | 0 | 0 | 0.41 | -0.68 | 0.02 | -0.07 | 8/22/2025 3:59:50 PM EST | |||
| 150.00 | 18.60 | 21.60 | 20.10 | 22.96 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | -0.76 | 0.02 | -0.06 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 22.80 | 26.10 | 24.45 | % | 0.16 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 160.00 | 26.90 | 30.00 | 28.45 | % | 0.18 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 165.00 | 31.70 | 35.40 | 33.55 | % | 0.20 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 170.00 | 36.40 | 40.30 | 38.35 | % | 0.23 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 175.00 | 41.40 | 45.20 | 43.30 | % | 0.25 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST |