Options Chain for INSEEGO CORP COM NEW (INSG) - $10.26 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 11.50 | 10.05 | % | 10.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 7.60 | 10.60 | 9.10 | % | 4.55 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 6.60 | 9.60 | 8.10 | % | 2.70 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 5.70 | 8.60 | 7.15 | % | 1.79 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 4.60 | 7.50 | 6.05 | % | 1.21 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 4.90 | 6.10 | 5.50 | % | 0.92 | 0 | 0 | 2.27 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 4.00 | 4.80 | 4.40 | % | 0.63 | 0 | 0 | 1.77 | 0.96 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 3.00 | 3.70 | 3.35 | % | 0.42 | 0 | 0 | 1.16 | 0.90 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 2.40 | 2.60 | 2.50 | 2.58 | +0.61 | +30.97% | 0.28 | 2 | 6 | 0.69 | 0.82 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 1.75 | 1.90 | 1.83 | 1.80 | +0.53 | +41.74% | 0.18 | 46 | 87 | 0.69 | 0.71 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.50 | +62.50% | 0.12 | 48 | 24 | 0.68 | 0.58 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.80 | 1.00 | 0.90 | 0.94 | +0.49 | +108.89% | 0.07 | 11 | 275 | 0.70 | 0.45 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.34 | +109.68% | 0.05 | 1 | 1 | 0.71 | 0.35 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.19 | +73.08% | 0.03 | 1 | 1 | 0.74 | 0.26 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.78 | 0.20 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 0.15 | 0.30 | 0.23 | 0.20 | % | 0.01 | 6 | 0 | 0.76 | 0.15 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 17.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | 0.11 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.40 | 0.06 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.38 | 0.05 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.90 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.09 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 2.12 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.83 | -0.04 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 550 | 0.74 | -0.10 | 0.05 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.70 | 0.90 | -0.30 | -25.00% | 0.07 | 200 | 11 | 0.71 | -0.29 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 1.10 | 1.25 | 1.18 | % | 0.11 | 0 | 0 | 0.74 | -0.42 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 1.65 | 1.85 | 1.75 | % | 0.15 | 0 | 0 | 0.73 | -0.55 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 2.45 | 2.55 | 2.50 | % | 0.19 | 0 | 0 | 0.75 | -0.65 | 0.12 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 3.20 | 3.40 | 3.30 | % | 0.24 | 0 | 0 | 0.76 | -0.74 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 4.10 | 4.30 | 4.20 | % | 0.28 | 0 | 0 | 0.76 | -0.80 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 5.00 | 5.60 | 5.30 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.97 | -0.85 | 0.07 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 5.90 | 6.10 | 6.00 | % | 0.35 | 0 | 0 | 1.15 | -0.89 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 6.60 | 7.20 | 6.90 | % | 0.38 | 0 | 0 | 1.52 | -0.94 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 7.60 | 8.10 | 7.85 | % | 0.41 | 0 | 0 | 1.47 | -0.95 | 0.03 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 8.80 | 9.10 | 8.95 | % | 0.45 | 0 | 0 | 1.82 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 9.60 | 10.10 | 9.85 | % | 0.47 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |