Options Chain for INNODATA INC COM NEW (INOD) - $91.73 as of 10/10/2025 3:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 58.90 | 62.00 | 60.45 | 13.56 | 0.00 | 0.00% | 2.42 | 0 | 2 | 7.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 2:59:04 PM EST |
| 30.00 | 54.00 | 57.00 | 55.50 | 60.72 | 0.00 | 0.00% | 1.85 | 0 | 14 | 6.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 31.00 | 52.80 | 56.00 | 54.40 | 59.75 | 0.00 | 0.00% | 1.75 | 0 | 5 | 5.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 32.00 | 52.00 | 55.00 | 53.50 | 58.76 | 0.00 | 0.00% | 1.67 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 33.00 | 50.90 | 54.00 | 52.45 | 6.90 | 0.00 | 0.00% | 1.59 | 0 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 2:59:04 PM EST |
| 34.00 | 49.30 | 53.00 | 51.15 | 56.80 | 0.00 | 0.00% | 1.50 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 35.00 | 49.00 | 52.00 | 50.50 | 55.70 | 0.00 | 0.00% | 1.44 | 0 | 98 | 5.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 36.00 | 47.90 | 51.00 | 49.45 | 54.70 | 0.00 | 0.00% | 1.37 | 0 | 12 | 5.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 37.00 | 47.00 | 50.00 | 48.50 | 53.41 | 0.00 | 0.00% | 1.31 | 0 | 6 | 5.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 38.00 | 46.20 | 49.00 | 47.60 | 30.73 | 0.00 | 0.00% | 1.25 | 0 | 130 | 5.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:04 PM EST |
| 39.00 | 45.00 | 48.00 | 46.50 | 22.25 | 0.00 | 0.00% | 1.19 | 0 | 19 | 4.86 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:04 PM EST |
| 40.00 | 44.10 | 47.00 | 45.55 | 45.47 | -2.53 | -5.28% | 1.14 | 1 | 263 | 4.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 41.00 | 43.00 | 46.00 | 44.50 | 26.35 | 0.00 | 0.00% | 1.09 | 0 | 221 | 4.60 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:04 PM EST |
| 42.00 | 42.50 | 45.10 | 43.80 | 48.45 | 0.00 | 0.00% | 1.04 | 0 | 218 | 4.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 43.00 | 41.00 | 44.00 | 42.50 | 37.20 | 0.00 | 0.00% | 0.99 | 0 | 150 | 4.36 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:04 PM EST |
| 44.00 | 40.50 | 43.00 | 41.75 | 48.51 | 0.00 | 0.00% | 0.95 | 0 | 304 | 4.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 45.00 | 39.00 | 42.00 | 40.50 | 45.79 | 0.00 | 0.00% | 0.90 | 0 | 98 | 4.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 46.00 | 38.40 | 40.20 | 39.30 | 40.40 | -6.73 | -14.28% | 0.85 | 5 | 263 | 4.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 47.00 | 37.40 | 40.00 | 38.70 | 46.13 | 0.00 | 0.00% | 0.82 | 0 | 193 | 3.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 48.00 | 36.30 | 39.00 | 37.65 | 25.05 | 0.00 | 0.00% | 0.78 | 0 | 45 | 3.79 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:04 PM EST |
| 49.00 | 35.20 | 38.10 | 36.65 | 40.18 | +3.78 | +10.39% | 0.75 | 1 | 254 | 3.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 50.00 | 34.60 | 36.10 | 35.35 | 42.15 | 0.00 | 0.00% | 0.71 | 0 | 415 | 3.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 29.30 | 32.10 | 30.70 | 36.40 | 0.00 | 0.00% | 0.56 | 0 | 459 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 60.00 | 24.60 | 26.90 | 25.75 | 27.40 | -2.73 | -9.07% | 0.43 | 5 | 303 | 2.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 65.00 | 19.20 | 21.70 | 20.45 | 21.70 | -3.10 | -12.50% | 0.31 | 6 | 682 | 2.24 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 14.80 | 17.30 | 16.05 | 19.40 | -3.00 | -13.40% | 0.23 | 13 | 898 | 1.85 | 0.95 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 10.40 | 10.90 | 10.65 | 11.41 | -4.59 | -28.69% | 0.14 | 15 | 537 | 0.88 | 0.86 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 76.00 | 9.60 | 10.10 | 9.85 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.89 | 0.84 | 0.02 | -0.18 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 76.50 | 9.10 | 9.80 | 9.45 | % | 0.12 | 0 | 0 | 0.89 | 0.83 | 0.02 | -0.19 | 10/10/2025 2:59:04 PM EST | |||
| 77.00 | 8.70 | 9.40 | 9.05 | % | 0.12 | 0 | 0 | 0.89 | 0.81 | 0.02 | -0.19 | 10/10/2025 2:59:04 PM EST | |||
| 77.50 | 8.40 | 9.00 | 8.70 | % | 0.11 | 0 | 0 | 0.89 | 0.80 | 0.03 | -0.20 | 10/10/2025 2:59:04 PM EST | |||
| 78.00 | 8.00 | 8.60 | 8.30 | % | 0.11 | 0 | 0 | 0.88 | 0.78 | 0.03 | -0.21 | 10/10/2025 2:59:04 PM EST | |||
| 78.50 | 7.60 | 8.20 | 7.90 | % | 0.10 | 0 | 0 | 0.87 | 0.77 | 0.03 | -0.22 | 10/10/2025 2:59:04 PM EST | |||
| 79.00 | 7.40 | 7.90 | 7.65 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.88 | 0.75 | 0.03 | -0.23 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 79.50 | 7.10 | 7.50 | 7.30 | 8.50 | -3.60 | -29.76% | 0.09 | 2 | 15 | 0.89 | 0.74 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 6.70 | 7.10 | 6.90 | 8.50 | -4.10 | -32.54% | 0.09 | 65 | 815 | 0.88 | 0.72 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.50 | 6.30 | 6.90 | 6.60 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.87 | 0.70 | 0.03 | -0.25 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 81.00 | 6.00 | 6.50 | 6.25 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.88 | 0.69 | 0.03 | -0.26 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 81.50 | 5.80 | 6.20 | 6.00 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.90 | 0.67 | 0.03 | -0.26 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 82.00 | 5.50 | 5.90 | 5.70 | 6.40 | -2.40 | -27.28% | 0.07 | 1 | 5 | 0.89 | 0.65 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.50 | 5.20 | 5.60 | 5.40 | 8.89 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.89 | 0.63 | 0.04 | -0.28 | 10/2/2025 | 10/10/2025 2:59:04 PM EST |
| 83.00 | 4.90 | 5.30 | 5.10 | 6.20 | -2.80 | -31.12% | 0.06 | 4 | 23 | 0.88 | 0.61 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 83.50 | 4.70 | 5.00 | 4.85 | 9.00 | -1.20 | -11.77% | 0.06 | 2 | 10 | 0.88 | 0.59 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 84.00 | 4.40 | 4.80 | 4.60 | % | 0.05 | 0 | 0 | 0.89 | 0.58 | 0.04 | -0.29 | 10/10/2025 2:59:04 PM EST | |||
| 84.50 | 4.20 | 4.50 | 4.35 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.89 | 0.56 | 0.04 | -0.29 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 3.90 | 4.30 | 4.10 | 4.14 | -4.76 | -53.49% | 0.05 | 10 | 811 | 0.88 | 0.54 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.50 | 3.70 | 4.00 | 3.85 | 4.90 | -4.80 | -49.49% | 0.05 | 11 | 23 | 0.89 | 0.52 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.00 | 3.50 | 3.80 | 3.65 | 7.00 | -1.80 | -20.46% | 0.04 | 60 | 95 | 0.88 | 0.50 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.50 | 3.30 | 3.50 | 3.40 | 4.10 | -4.70 | -53.41% | 0.04 | 1 | 52 | 0.88 | 0.48 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.00 | 3.10 | 3.30 | 3.20 | 3.80 | -4.52 | -54.33% | 0.04 | 8 | 15 | 0.87 | 0.46 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.50 | 2.90 | 3.10 | 3.00 | 4.30 | -2.70 | -38.58% | 0.03 | 3 | 42 | 0.89 | 0.44 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 88.00 | 2.75 | 2.95 | 2.85 | 4.20 | -2.50 | -37.32% | 0.03 | 1 | 36 | 0.88 | 0.43 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 89.00 | 2.40 | 2.60 | 2.50 | 4.59 | -1.18 | -20.46% | 0.03 | 11 | 51 | 0.88 | 0.39 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 90.00 | 2.10 | 2.30 | 2.20 | 2.24 | -3.16 | -58.52% | 0.02 | 99 | 536 | 0.88 | 0.36 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 91.00 | 1.85 | 2.00 | 1.93 | 2.35 | -2.80 | -54.37% | 0.02 | 18 | 35 | 0.89 | 0.32 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 92.00 | 1.65 | 1.80 | 1.73 | 1.65 | -3.15 | -65.63% | 0.02 | 22 | 33 | 0.90 | 0.29 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 93.00 | 1.45 | 1.60 | 1.53 | 3.32 | -1.08 | -24.55% | 0.02 | 17 | 24 | 0.90 | 0.27 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 94.00 | 1.25 | 1.40 | 1.33 | 1.77 | -2.13 | -54.62% | 0.01 | 7 | 16 | 0.90 | 0.24 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 95.00 | 1.10 | 1.25 | 1.18 | 1.40 | -2.10 | -60.00% | 0.01 | 78 | 314 | 0.91 | 0.22 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 96.00 | 0.95 | 1.10 | 1.03 | 1.40 | -1.69 | -54.70% | 0.01 | 2 | 3 | 0.91 | 0.19 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 96.50 | 0.90 | 1.00 | 0.95 | 1.66 | % | 0.01 | 16 | 0 | 0.92 | 0.18 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:59:04 PM EST | |
| 97.00 | 0.85 | 0.95 | 0.90 | 3.00 | +0.27 | +9.89% | 0.01 | 1 | 2 | 0.92 | 0.17 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 97.50 | 0.80 | 0.90 | 0.85 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.16 | 0.02 | -0.20 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 98.00 | 0.70 | 0.85 | 0.78 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.15 | 0.02 | -0.19 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 100.00 | 0.55 | 0.65 | 0.60 | 0.80 | -1.25 | -60.98% | 0.01 | 272 | 570 | 0.93 | 0.12 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 105.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.85 | -70.84% | 0.00 | 3 | 49 | 0.94 | 0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.57 | -76.00% | 0.00 | 8 | 67 | 1.01 | 0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.03 | 10/10/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 84 | 3.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.28 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:04 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 27 | 4.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 83 | 5.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 98 | 3.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.83 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:04 PM EST |
| 37.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 57 | 2.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.43 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:04 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.56 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 283 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.33 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:04 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 107 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 14 | 686 | 1.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 4 | 1,179 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.05 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 514 | 0.93 | -0.05 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 0.75 | 0.90 | 0.83 | 0.81 | +0.46 | +131.43% | 0.01 | 106 | 557 | 0.89 | -0.14 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 76.00 | 0.95 | 1.05 | 1.00 | 0.80 | +0.45 | +128.58% | 0.01 | 15 | 86 | 0.89 | -0.16 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 76.50 | 1.05 | 1.15 | 1.10 | 0.30 | -1.50 | -83.34% | 0.01 | 5 | 26 | 0.89 | -0.17 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 77.00 | 1.15 | 1.30 | 1.23 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.89 | -0.19 | 0.02 | -0.19 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 77.50 | 1.25 | 1.40 | 1.33 | 0.30 | -1.30 | -81.25% | 0.02 | 1 | 5 | 0.88 | -0.20 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 78.00 | 1.40 | 1.55 | 1.48 | 0.90 | +0.25 | +38.47% | 0.02 | 19 | 13 | 0.89 | -0.22 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 78.50 | 1.55 | 1.70 | 1.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.89 | -0.23 | 0.03 | -0.22 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 79.00 | 1.65 | 1.85 | 1.75 | 1.03 | +0.23 | +28.75% | 0.02 | 10 | 33 | 0.88 | -0.25 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 79.50 | 1.80 | 2.00 | 1.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.89 | -0.26 | 0.03 | -0.24 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 2.00 | 2.15 | 2.08 | 1.94 | +0.81 | +71.69% | 0.03 | 46 | 348 | 0.88 | -0.28 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.50 | 2.15 | 2.35 | 2.25 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.89 | -0.30 | 0.03 | -0.25 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 81.00 | 2.35 | 2.50 | 2.43 | 2.26 | +1.02 | +82.26% | 0.03 | 17 | 10 | 0.88 | -0.31 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 81.50 | 2.50 | 2.70 | 2.60 | 1.55 | -1.86 | -54.55% | 0.03 | 30 | 2 | 0.88 | -0.33 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.00 | 2.70 | 2.90 | 2.80 | 2.40 | +0.95 | +65.52% | 0.03 | 11 | 28 | 0.89 | -0.35 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 82.50 | 2.95 | 3.10 | 3.03 | 1.75 | +0.47 | +36.72% | 0.04 | 6 | 16 | 0.89 | -0.37 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 83.00 | 3.10 | 3.40 | 3.25 | 3.00 | +1.33 | +79.65% | 0.04 | 8 | 4 | 0.89 | -0.39 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 83.50 | 3.30 | 3.60 | 3.45 | 2.03 | -0.22 | -9.78% | 0.04 | 7 | 2 | 0.88 | -0.41 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 84.00 | 3.60 | 3.80 | 3.70 | 3.01 | +0.91 | +43.34% | 0.04 | 210 | 203 | 0.87 | -0.42 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 84.50 | 3.80 | 4.10 | 3.95 | 1.84 | -0.20 | -9.81% | 0.05 | 1 | 11 | 0.88 | -0.44 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 4.10 | 4.40 | 4.25 | 3.37 | +1.37 | +68.50% | 0.05 | 83 | 93 | 0.87 | -0.46 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.50 | 4.40 | 4.60 | 4.50 | 3.08 | +0.13 | +4.41% | 0.05 | 5 | 107 | 0.87 | -0.48 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.00 | 4.60 | 4.90 | 4.75 | 4.70 | +2.06 | +78.03% | 0.06 | 18 | 216 | 0.88 | -0.50 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 86.50 | 4.90 | 5.20 | 5.05 | 3.90 | +1.43 | +57.90% | 0.06 | 102 | 108 | 0.87 | -0.52 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.00 | 5.20 | 5.50 | 5.35 | 5.30 | +2.00 | +60.61% | 0.06 | 29 | 25 | 0.88 | -0.54 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 87.50 | 5.50 | 5.90 | 5.70 | 3.09 | -0.21 | -6.37% | 0.07 | 3 | 51 | 0.88 | -0.56 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 88.00 | 5.80 | 6.20 | 6.00 | 5.00 | +2.00 | +66.67% | 0.07 | 8 | 37 | 0.88 | -0.57 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 89.00 | 6.40 | 6.80 | 6.60 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.89 | -0.61 | 0.04 | -0.29 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 90.00 | 7.20 | 7.60 | 7.40 | 6.16 | +1.76 | +40.00% | 0.08 | 25 | 370 | 0.88 | -0.64 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 91.00 | 7.90 | 8.30 | 8.10 | 5.90 | +0.50 | +9.26% | 0.09 | 10 | 46 | 0.89 | -0.68 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 92.00 | 8.60 | 9.10 | 8.85 | 8.80 | +3.10 | +54.39% | 0.10 | 2 | 51 | 0.91 | -0.71 | 0.03 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 93.00 | 9.40 | 9.90 | 9.65 | 7.16 | +1.76 | +32.60% | 0.10 | 10 | 33 | 0.91 | -0.73 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 94.00 | 10.20 | 10.70 | 10.45 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.91 | -0.76 | 0.03 | -0.24 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 95.00 | 11.10 | 11.70 | 11.40 | 8.62 | +2.12 | +32.62% | 0.12 | 30 | 29 | 0.92 | -0.78 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 96.00 | 11.90 | 12.50 | 12.20 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | -0.81 | 0.03 | -0.22 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 96.50 | 12.30 | 13.00 | 12.65 | % | 0.13 | 0 | 0 | 0.90 | -0.82 | 0.03 | -0.21 | 10/10/2025 2:59:04 PM EST | |||
| 97.00 | 12.80 | 13.40 | 13.10 | % | 0.14 | 0 | 0 | 0.91 | -0.83 | 0.02 | -0.20 | 10/10/2025 2:59:04 PM EST | |||
| 97.50 | 13.20 | 13.90 | 13.55 | % | 0.14 | 0 | 0 | 0.93 | -0.84 | 0.02 | -0.20 | 10/10/2025 2:59:04 PM EST | |||
| 98.00 | 13.70 | 14.30 | 14.00 | % | 0.14 | 0 | 0 | 0.90 | -0.85 | 0.02 | -0.19 | 10/10/2025 2:59:04 PM EST | |||
| 100.00 | 15.50 | 16.10 | 15.80 | 14.20 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.90 | -0.88 | 0.02 | -0.16 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 105.00 | 18.30 | 21.10 | 19.70 | 16.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.32 | -0.94 | 0.01 | -0.10 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 23.10 | 26.10 | 24.60 | % | 0.22 | 0 | 0 | 1.44 | -0.97 | 0.01 | -0.06 | 10/10/2025 2:59:04 PM EST | |||
| 115.00 | 28.00 | 31.30 | 29.65 | % | 0.26 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 10/10/2025 2:59:04 PM EST |