Options Chain for INNODATA INC COM NEW (INOD) - $37.74 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.40 | 9.70 | 9.55 | 10.40 | +1.10 | +11.83% | 0.32 | 2 | 14 | 0.70 | 0.85 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 8.70 | 8.90 | 8.80 | % | 0.28 | 0 | 0 | 0.70 | 0.83 | 0.02 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 32.00 | 7.90 | 8.20 | 8.05 | % | 0.25 | 0 | 0 | 0.70 | 0.80 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 33.00 | 7.20 | 7.50 | 7.35 | 6.70 | -0.13 | -1.91% | 0.22 | 1 | 1 | 0.69 | 0.77 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 6.50 | 6.80 | 6.65 | % | 0.20 | 0 | 0 | 0.68 | 0.73 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 5.90 | 6.20 | 6.05 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.69 | 0.70 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 36.00 | 5.30 | 5.60 | 5.45 | 5.72 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.68 | 0.66 | 0.04 | -0.04 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 37.00 | 4.80 | 5.10 | 4.95 | 5.10 | +0.40 | +8.52% | 0.13 | 8 | 8 | 0.69 | 0.62 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 38.00 | 4.30 | 4.60 | 4.45 | 4.38 | +0.18 | +4.29% | 0.12 | 27 | 276 | 0.68 | 0.58 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 39.00 | 3.80 | 4.10 | 3.95 | 3.97 | +0.37 | +10.28% | 0.10 | 18 | 20 | 0.68 | 0.54 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 3.40 | 3.70 | 3.55 | 3.47 | +0.17 | +5.16% | 0.09 | 70 | 34 | 0.68 | 0.50 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 41.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.40 | +14.29% | 0.08 | 3 | 16 | 0.68 | 0.47 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 42.00 | 2.65 | 2.90 | 2.78 | 2.85 | +0.40 | +16.33% | 0.07 | 6 | 278 | 0.67 | 0.43 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 43.00 | 2.35 | 2.60 | 2.48 | 2.18 | 0.00 | 0.00% | 0.06 | 0 | 334 | 0.67 | 0.39 | 0.04 | -0.04 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 44.00 | 2.10 | 2.30 | 2.20 | 2.04 | -0.19 | -8.52% | 0.05 | 3 | 20 | 0.67 | 0.36 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 1.85 | 2.10 | 1.98 | 2.05 | +0.05 | +2.50% | 0.04 | 16 | 76 | 0.68 | 0.33 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 46.00 | 1.60 | 1.85 | 1.73 | 1.55 | -0.05 | -3.13% | 0.04 | 2 | 121 | 0.68 | 0.29 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 47.00 | 1.40 | 1.55 | 1.48 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.67 | 0.27 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 48.00 | 1.15 | 1.35 | 1.25 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.66 | 0.24 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 49.00 | 1.05 | 1.20 | 1.13 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.66 | 0.22 | 0.03 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 1 | 32 | 0.67 | 0.19 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.15 | +30.00% | 0.01 | 2 | 1 | 0.69 | 0.12 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 0.25 | 0.35 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | 0.07 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.85 | 0.95 | 0.90 | 0.95 | -0.10 | -9.53% | 0.03 | 6 | 22 | 0.71 | -0.15 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 1.05 | 1.20 | 1.13 | 1.08 | -0.32 | -22.86% | 0.04 | 1 | 2 | 0.71 | -0.17 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 32.00 | 1.30 | 1.40 | 1.35 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | -0.20 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 33.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.50 | -23.81% | 0.05 | 15 | 11 | 0.69 | -0.23 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 1.90 | 2.00 | 1.95 | 2.04 | -0.16 | -7.28% | 0.06 | 36 | 97 | 0.69 | -0.27 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 2.25 | 2.35 | 2.30 | 2.20 | -0.46 | -17.30% | 0.07 | 2 | 142 | 0.68 | -0.30 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 36.00 | 2.65 | 2.80 | 2.73 | 2.50 | -0.58 | -18.84% | 0.08 | 6 | 10 | 0.68 | -0.34 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 37.00 | 3.10 | 3.30 | 3.20 | 3.30 | -0.30 | -8.34% | 0.09 | 1 | 28 | 0.67 | -0.38 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 38.00 | 3.10 | 3.80 | 3.45 | 3.77 | -0.31 | -7.60% | 0.09 | 12 | 26 | 0.62 | -0.42 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 39.00 | 4.00 | 4.40 | 4.20 | 4.10 | -1.00 | -19.61% | 0.11 | 20 | 21 | 0.67 | -0.46 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 4.50 | 4.90 | 4.70 | 4.60 | -1.00 | -17.86% | 0.12 | 15 | 10 | 0.63 | -0.50 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 41.00 | 5.30 | 5.50 | 5.40 | 5.20 | -1.00 | -16.13% | 0.13 | 5 | 13 | 0.67 | -0.53 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 42.00 | 5.90 | 6.10 | 6.00 | 5.70 | -0.60 | -9.53% | 0.14 | 8 | 25 | 0.67 | -0.57 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 43.00 | 6.60 | 6.90 | 6.75 | 6.50 | -0.64 | -8.97% | 0.16 | 22 | 43 | 0.68 | -0.61 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 44.00 | 7.30 | 7.80 | 7.55 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.69 | -0.64 | 0.04 | -0.04 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 8.10 | 8.30 | 8.20 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.67 | -0.67 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 46.00 | 8.80 | 9.30 | 9.05 | % | 0.20 | 0 | 0 | 0.69 | -0.71 | 0.04 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 47.00 | 9.60 | 10.10 | 9.85 | % | 0.21 | 0 | 0 | 0.69 | -0.73 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 48.00 | 10.40 | 11.70 | 11.05 | % | 0.23 | 0 | 0 | 0.76 | -0.76 | 0.03 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 49.00 | 11.30 | 12.00 | 11.65 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | -0.78 | 0.03 | -0.03 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 12.20 | 12.60 | 12.40 | 12.05 | % | 0.25 | 5 | 0 | 0.69 | -0.81 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 55.00 | 16.70 | 18.40 | 17.55 | % | 0.32 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 60.00 | 19.90 | 23.70 | 21.80 | % | 0.36 | 0 | 0 | 1.29 | -0.93 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST |