Options Chain for INMODE LTD SHS (INMD) - $14.21 as of 8/22/2025 3:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.50 | 10.70 | 9.60 | % | 1.60 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.00 | 7.50 | 9.70 | 8.60 | % | 1.23 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 8.00 | 6.30 | 8.10 | 7.20 | % | 0.90 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 9.00 | 5.80 | 7.30 | 6.55 | % | 0.73 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 4.30 | 6.30 | 5.30 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 11.00 | 3.80 | 5.20 | 4.50 | % | 0.41 | 0 | 0 | 1.46 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.00 | 2.45 | 4.30 | 3.38 | % | 0.28 | 0 | 0 | 1.27 | 0.94 | 0.06 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 13.00 | 2.05 | 2.20 | 2.13 | 1.83 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.40 | 0.84 | 0.11 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 14.00 | 1.30 | 1.45 | 1.38 | 1.42 | +0.47 | +49.48% | 0.10 | 2 | 0 | 0.38 | 0.69 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.36 | +73.47% | 0.06 | 4 | 25 | 0.38 | 0.51 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 16.00 | 0.40 | 0.45 | 0.43 | 0.42 | +0.17 | +68.00% | 0.03 | 23 | 64 | 0.36 | 0.34 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.13 | +130.00% | 0.01 | 36 | 17 | 0.39 | 0.21 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.00 | 24 | 0 | 0.41 | 0.12 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.93 | 0.06 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.03 | 0.03 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.05 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.77 | -0.06 | 0.06 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.17 | -48.58% | 0.01 | 7 | 153 | 0.44 | -0.16 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 14.00 | 0.40 | 0.55 | 0.48 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.38 | -0.31 | 0.16 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.18 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 16.00 | 1.50 | 1.65 | 1.58 | % | 0.10 | 0 | 0 | 0.38 | -0.66 | 0.17 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 17.00 | 2.30 | 2.40 | 2.35 | % | 0.14 | 0 | 0 | 0.40 | -0.79 | 0.13 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 18.00 | 2.75 | 5.30 | 4.03 | % | 0.22 | 0 | 0 | 1.40 | -0.88 | 0.09 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 19.00 | 4.10 | 4.80 | 4.45 | % | 0.23 | 0 | 0 | 0.82 | -0.94 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 5.00 | 7.30 | 6.15 | % | 0.31 | 0 | 0 | 1.61 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 21.00 | 6.10 | 7.40 | 6.75 | % | 0.32 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 22.00 | 6.70 | 8.40 | 7.55 | % | 0.34 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST |