Options Chain for IMMUNOVANT INC COM (IMVT) - $15.07 as of 9/3/2025 3:30:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.90 | 17.40 | 15.65 | % | 15.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 2.00 | 12.90 | 16.40 | 14.65 | % | 7.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 3.00 | 11.90 | 15.10 | 13.50 | % | 4.50 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 4.00 | 10.90 | 14.50 | 12.70 | % | 3.17 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 5.00 | 10.80 | 13.40 | 12.10 | % | 2.42 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 6.00 | 9.50 | 12.20 | 10.85 | % | 1.81 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.00 | 8.60 | 11.50 | 10.05 | % | 1.44 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 8.00 | 7.60 | 10.10 | 8.85 | % | 1.11 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 9.00 | 6.70 | 9.50 | 8.10 | % | 0.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 10.00 | 5.50 | 8.50 | 7.00 | % | 0.70 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 11.00 | 4.60 | 7.60 | 6.10 | % | 0.55 | 0 | 0 | 2.26 | 0.99 | 0.02 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 12.00 | 3.70 | 6.80 | 5.25 | % | 0.44 | 0 | 0 | 2.10 | 0.96 | 0.03 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 13.00 | 3.30 | 5.20 | 4.25 | 2.80 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.49 | 0.91 | 0.05 | -0.01 | 8/18/2025 | 9/3/2025 3:59:58 PM EST |
| 14.00 | 2.95 | 3.20 | 3.08 | 3.00 | +1.41 | +88.68% | 0.22 | 6 | 8 | 0.70 | 0.82 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 15.00 | 2.20 | 2.35 | 2.28 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 203 | 0.58 | 0.73 | 0.10 | -0.01 | 8/26/2025 | 9/3/2025 3:59:58 PM EST |
| 16.00 | 1.60 | 1.85 | 1.73 | 1.24 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.60 | 0.62 | 0.12 | -0.01 | 8/18/2025 | 9/3/2025 3:59:58 PM EST |
| 17.00 | 1.15 | 1.30 | 1.23 | 1.10 | +0.70 | +175.00% | 0.07 | 6 | 20 | 0.59 | 0.50 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 18.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.35 | +87.50% | 0.04 | 201 | 318 | 0.57 | 0.39 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 19.00 | 0.45 | 1.55 | 1.00 | 0.50 | 0.00 | 0.00% | 0.05 | 1 | 24 | 0.80 | 0.30 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 1.35 | 0.80 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,825 | 0.79 | 0.22 | 0.09 | -0.01 | 7/25/2025 | 9/3/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.96 | 0.15 | 0.07 | -0.01 | 7/25/2025 | 9/3/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.10 | 0.05 | -0.01 | 3/19/2025 | 9/3/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.73 | 0.06 | 0.04 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.82 | 0.04 | 0.03 | 0.00 | 5/29/2025 | 9/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 312 | 1.90 | 0.03 | 0.02 | 0.00 | 7/8/2025 | 9/3/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.02 | 0.01 | 0.00 | 3/21/2025 | 9/3/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.56 | 0.01 | 0.01 | 0.00 | 4/15/2025 | 9/3/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.57 | 0.01 | 0.00 | 0.00 | 2/28/2025 | 9/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/3/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/3/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.74 | -0.01 | 0.02 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,263 | 1.30 | -0.04 | 0.03 | 0.00 | 5/29/2025 | 9/3/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | -0.09 | 0.05 | -0.01 | 5/28/2025 | 9/3/2025 3:59:58 PM EST |
| 14.00 | 0.10 | 0.70 | 0.40 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | -0.18 | 0.07 | -0.01 | 4/7/2025 | 9/3/2025 3:59:58 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.60 | -54.55% | 0.03 | 1 | 327 | 0.53 | -0.27 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.74 | -0.38 | 0.12 | -0.01 | 7/28/2025 | 9/3/2025 3:59:58 PM EST |
| 17.00 | 1.35 | 1.50 | 1.43 | 1.45 | -2.25 | -60.82% | 0.08 | 3 | 14 | 0.54 | -0.50 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 18.00 | 1.95 | 2.35 | 2.15 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.59 | -0.61 | 0.12 | -0.01 | 7/23/2025 | 9/3/2025 3:59:58 PM EST |
| 19.00 | 2.25 | 4.20 | 3.23 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.19 | -0.70 | 0.10 | -0.01 | 4/2/2025 | 9/3/2025 3:59:58 PM EST |
| 20.00 | 2.60 | 5.70 | 4.15 | 4.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -0.78 | 0.09 | -0.01 | 3/26/2025 | 9/3/2025 3:59:58 PM EST |
| 21.00 | 3.40 | 6.50 | 4.95 | % | 0.24 | 0 | 0 | 1.61 | -0.85 | 0.07 | -0.01 | 9/3/2025 3:59:58 PM EST | |||
| 22.00 | 4.40 | 7.30 | 5.85 | % | 0.27 | 0 | 0 | 1.58 | -0.90 | 0.05 | -0.01 | 9/3/2025 3:59:58 PM EST | |||
| 23.00 | 5.40 | 8.50 | 6.95 | % | 0.30 | 0 | 0 | 1.76 | -0.94 | 0.04 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 24.00 | 6.50 | 9.50 | 8.00 | % | 0.33 | 0 | 0 | 1.85 | -0.96 | 0.03 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 25.00 | 7.40 | 10.10 | 8.75 | % | 0.35 | 0 | 0 | 1.75 | -0.97 | 0.02 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 26.00 | 8.20 | 11.10 | 9.65 | % | 0.37 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 27.00 | 9.20 | 12.10 | 10.65 | % | 0.39 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 28.00 | 10.40 | 13.10 | 11.75 | % | 0.42 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 29.00 | 11.50 | 14.10 | 12.80 | % | 0.44 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 30.00 | 12.40 | 15.10 | 13.75 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 35.00 | 17.70 | 20.10 | 18.90 | % | 0.54 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST |