Options Chain for IMMUNOME INC COM (IMNM) - $9.90 as of 8/29/2025 3:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.20 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 4.20 | 5.90 | 5.05 | 5.10 | 0.00 | 0.00% | 1.01 | 0 | 467 | 3.24 | 0.92 | 0.03 | -0.01 | 8/26/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 1.00 | 4.60 | 2.80 | 4.31 | 0.00 | 0.00% | 0.37 | 0 | 887 | 2.96 | 0.76 | 0.06 | -0.02 | 7/18/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 3.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 707 | 2.49 | 0.57 | 0.08 | -0.02 | 8/12/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 0.10 | 2.10 | 1.10 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 317 | 1.36 | 0.38 | 0.08 | -0.02 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 0.80 | 0.53 | 0.40 | -0.66 | -62.27% | 0.04 | 1 | 144 | 1.29 | 0.25 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 83 | 4.42 | 0.17 | 0.05 | -0.01 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 4.80 | 0.11 | 0.04 | -0.01 | 5/2/2025 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.99 | -0.01 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 553 | 1.66 | -0.08 | 0.03 | -0.01 | 7/22/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.97 | -0.24 | 0.06 | -0.02 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 0.15 | 4.70 | 2.43 | 2.25 | 0.00 | 0.00% | 0.24 | 0 | 9 | 3.34 | -0.43 | 0.08 | -0.02 | 6/24/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 1.50 | 5.00 | 3.25 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.14 | -0.62 | 0.08 | -0.02 | 8/7/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 3.70 | 7.30 | 5.50 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.35 | -0.75 | 0.07 | -0.02 | 4/17/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 5.80 | 10.20 | 8.00 | % | 0.46 | 0 | 0 | 2.92 | -0.83 | 0.05 | -0.01 | 8/29/2025 3:59:50 PM EST | |||
| 20.00 | 8.20 | 12.50 | 10.35 | % | 0.52 | 0 | 0 | 3.01 | -0.89 | 0.04 | -0.01 | 8/29/2025 3:59:50 PM EST |