Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $7.18 as of 9/2/2025 9:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | 4.70 | 4.80 | 0.00 | 0.00% | 1.88 | 0 | 131 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/2/2025 3:59:48 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 2.20 | -0.05 | -2.23% | 0.46 | 2 | 351 | 0.91 | 0.98 | 0.03 | 0.00 | 9/2/2025 | 9/2/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.01 | -2.64% | 0.05 | 27 | 1,313 | 0.50 | 0.46 | 0.31 | -0.01 | 9/2/2025 | 9/2/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.53 | 0.04 | 0.07 | 0.00 | 8/26/2025 | 9/2/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 305 | 4.24 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/2/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 25 | 383 | 1.27 | -0.02 | 0.03 | 0.00 | 9/2/2025 | 9/2/2025 3:59:48 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.54 | 0.31 | -0.01 | 8/25/2025 | 9/2/2025 3:59:48 PM EST |
| 10.00 | 2.75 | 2.95 | 2.85 | % | 0.29 | 0 | 0 | 0.88 | -0.96 | 0.07 | 0.00 | 9/2/2025 3:59:48 PM EST | |||
| 12.50 | 5.20 | 5.50 | 5.35 | % | 0.43 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST |