Options Chain for IVANHOE ELECTRIC INC COM (IE) - $8.92 as of 9/5/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.10 | 6.40 | % | 2.56 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 5.00 | 3.90 | 4.10 | 4.00 | 4.04 | 0.00 | 0.00% | 0.80 | 0 | 53 | 1.41 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 9/5/2025 3:59:53 PM EST |
| 7.50 | 1.60 | 1.80 | 1.70 | 1.90 | +0.44 | +30.14% | 0.23 | 1 | 75 | 0.70 | 0.82 | 0.13 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 48 | 471 | 0.64 | 0.34 | 0.19 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.01 | 48 | 16,136 | 0.65 | 0.08 | 0.07 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.08 | 0.01 | 0.02 | 0.00 | 8/27/2025 | 9/5/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/5/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/5/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 262 | 4.70 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.36 | -0.01 | 0.01 | 0.00 | 8/20/2025 | 9/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2,443 | 0.81 | -0.18 | 0.13 | -0.01 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.35 | -0.40 | -22.86% | 0.14 | 1 | 2,377 | 0.64 | -0.66 | 0.19 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 12.50 | 3.50 | 3.70 | 3.60 | 3.52 | -0.13 | -3.57% | 0.29 | 1 | 40 | 0.81 | -0.92 | 0.07 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 15.00 | 6.00 | 6.20 | 6.10 | % | 0.41 | 0 | 0 | 0.87 | -0.99 | 0.02 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 17.50 | 8.30 | 8.70 | 8.50 | % | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 20.00 | 10.80 | 11.20 | 11.00 | 8.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/5/2025 3:59:53 PM EST |
| 22.50 | 13.30 | 13.70 | 13.50 | % | 0.60 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |