Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $25.46 as of 8/22/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 14.10 | 13.30 | % | 1.06 | 0 | 0 | 1.87 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 9.90 | 12.60 | 11.25 | % | 0.75 | 0 | 0 | 1.96 | 0.95 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 7.70 | 10.40 | 9.05 | % | 0.52 | 0 | 0 | 1.68 | 0.90 | 0.02 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 20.00 | 6.10 | 7.30 | 6.70 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.91 | 0.82 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 4.50 | 4.90 | 4.70 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.80 | 0.71 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 3.20 | 3.60 | 3.40 | 3.44 | +0.51 | +17.41% | 0.14 | 2 | 149 | 0.81 | 0.59 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 1.60 | 1.90 | 1.75 | 1.75 | +0.50 | +40.00% | 0.06 | 3 | 34 | 0.83 | 0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.96 | 0.23 | 0.03 | -0.02 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.50 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 17.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.25 | -38.47% | 0.02 | 1 | 31 | 0.80 | -0.10 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.87 | -0.18 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 1.55 | 1.80 | 1.68 | 1.65 | -0.65 | -28.27% | 0.07 | 5 | 36 | 0.79 | -0.29 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 2.70 | 2.95 | 2.83 | 2.82 | -0.75 | -21.01% | 0.11 | 1 | 9 | 0.79 | -0.41 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 5.80 | 6.40 | 6.10 | % | 0.20 | 0 | 0 | 0.79 | -0.63 | 0.04 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 9.60 | 10.90 | 10.25 | % | 0.29 | 0 | 0 | 0.78 | -0.77 | 0.03 | -0.02 | 8/22/2025 3:59:53 PM EST |