Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $41.35 as of 10/10/2025 3:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.50 | 33.00 | 31.75 | % | 2.54 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 15.00 | 28.00 | 30.90 | 29.45 | 13.40 | 0.00 | 0.00% | 1.96 | 0 | 5 | 6.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:58:54 PM EST |
| 17.50 | 25.30 | 28.30 | 26.80 | 11.15 | 0.00 | 0.00% | 1.53 | 0 | 5 | 5.96 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:58:54 PM EST |
| 20.00 | 23.00 | 25.80 | 24.40 | 18.80 | 0.00 | 0.00% | 1.22 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 22.50 | 20.60 | 23.00 | 21.80 | 21.30 | +0.72 | +3.50% | 0.97 | 1 | 8 | 4.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 25.00 | 17.70 | 20.80 | 19.25 | 20.00 | +2.70 | +15.61% | 0.77 | 35 | 210 | 3.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 30.00 | 13.40 | 14.70 | 14.05 | 14.20 | +3.70 | +35.24% | 0.47 | 250 | 1,100 | 1.89 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 35.00 | 9.00 | 10.10 | 9.55 | 10.00 | +3.82 | +61.82% | 0.27 | 27 | 246 | 1.71 | 0.95 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 40.00 | 4.90 | 5.60 | 5.25 | 5.51 | +2.72 | +97.50% | 0.13 | 79 | 414 | 1.32 | 0.78 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 1.95 | 2.95 | 2.45 | 2.35 | +1.22 | +107.97% | 0.05 | 139 | 189 | 1.18 | 0.47 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 50.00 | 0.60 | 0.95 | 0.78 | 1.05 | +0.71 | +208.83% | 0.02 | 35 | 11 | 1.13 | 0.23 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 55.00 | 0.15 | 1.10 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.36 | 0.09 | 0.03 | -0.09 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.50 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 184 | 2.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 88 | 1.92 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.23 | -53.49% | 0.00 | 4 | 83 | 1.24 | -0.05 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 40.00 | 0.75 | 1.00 | 0.88 | 0.91 | -0.89 | -49.45% | 0.02 | 15 | 46 | 1.00 | -0.22 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 2.10 | 3.50 | 2.80 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.53 | 0.06 | -0.19 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 50.00 | 5.80 | 7.10 | 6.45 | % | 0.13 | 0 | 0 | 0.94 | -0.77 | 0.05 | -0.16 | 10/10/2025 2:58:54 PM EST | |||
| 55.00 | 10.10 | 12.60 | 11.35 | % | 0.21 | 0 | 0 | 2.16 | -0.91 | 0.03 | -0.09 | 10/10/2025 2:58:54 PM EST |