Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $239.40 as of 8/22/2025 3:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 130.95 | 134.55 | 132.75 | 132.40 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 127.25 | 128.95 | 128.10 | % | 1.11 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 120.00 | 122.25 | 123.85 | 123.05 | 140.52 | 0.00 | 0.00% | 1.03 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 117.35 | 118.10 | 117.73 | % | 0.94 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 130.00 | 112.40 | 114.00 | 113.20 | 109.01 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 107.45 | 108.20 | 107.83 | % | 0.80 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 140.00 | 102.45 | 104.10 | 103.28 | % | 0.74 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 145.00 | 97.60 | 99.15 | 98.38 | 96.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 92.50 | 94.00 | 93.25 | 100.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 87.60 | 89.15 | 88.38 | % | 0.57 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 160.00 | 82.65 | 84.25 | 83.45 | 103.02 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 77.75 | 79.30 | 78.53 | 96.65 | 0.00 | 0.00% | 0.48 | 0 | 43 | 0.55 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 72.90 | 74.40 | 73.65 | 57.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 67.85 | 69.55 | 68.70 | 112.54 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.49 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 62.85 | 64.55 | 63.70 | 74.65 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.46 | 0.99 | 0.00 | -0.03 | 8/7/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 58.10 | 58.75 | 58.43 | 67.00 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.27 | 0.99 | 0.00 | -0.03 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 53.10 | 54.60 | 53.85 | 62.24 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.39 | 0.98 | 0.00 | -0.04 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 48.15 | 48.95 | 48.55 | 49.92 | -7.36 | -12.85% | 0.25 | 1 | 23 | 0.37 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 43.70 | 44.55 | 44.13 | 44.67 | +0.92 | +2.11% | 0.22 | 7 | 100 | 0.31 | 0.96 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 38.50 | 39.25 | 38.88 | 39.75 | +2.67 | +7.21% | 0.19 | 10 | 36 | 0.25 | 0.94 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 34.10 | 34.90 | 34.50 | 35.02 | +3.12 | +9.79% | 0.16 | 4 | 36 | 0.23 | 0.92 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 29.35 | 30.60 | 29.98 | 28.50 | 0.00 | 0.00% | 0.14 | 0 | 112 | 0.27 | 0.89 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 24.65 | 25.85 | 25.25 | 25.54 | +0.34 | +1.35% | 0.11 | 3 | 696 | 0.24 | 0.85 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 225.00 | 20.85 | 21.80 | 21.33 | 20.99 | -1.21 | -5.45% | 0.09 | 4 | 46 | 0.26 | 0.81 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 16.85 | 17.50 | 17.18 | 18.10 | +1.85 | +11.39% | 0.07 | 18 | 215 | 0.24 | 0.75 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 235.00 | 12.40 | 13.45 | 12.93 | 13.95 | +1.62 | +13.14% | 0.06 | 42 | 305 | 0.21 | 0.68 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 10.05 | 10.30 | 10.18 | 9.90 | -0.05 | -0.51% | 0.04 | 52 | 1,202 | 0.22 | 0.59 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 7.35 | 7.55 | 7.45 | 7.50 | +0.40 | +5.64% | 0.03 | 113 | 808 | 0.21 | 0.49 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 5.20 | 5.35 | 5.28 | 5.15 | +0.05 | +0.98% | 0.02 | 285 | 2,489 | 0.21 | 0.39 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 255.00 | 3.55 | 3.70 | 3.63 | 3.71 | -0.11 | -2.88% | 0.01 | 164 | 837 | 0.21 | 0.30 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 2.38 | 2.57 | 2.48 | 2.44 | -0.06 | -2.40% | 0.01 | 170 | 1,423 | 0.21 | 0.23 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 1.57 | 1.83 | 1.70 | 1.67 | -0.13 | -7.23% | 0.01 | 117 | 1,281 | 0.21 | 0.17 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 1.06 | 1.28 | 1.17 | 1.05 | -0.14 | -11.77% | 0.00 | 46 | 1,589 | 0.21 | 0.12 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 275.00 | 0.72 | 0.97 | 0.85 | 0.77 | -0.06 | -7.23% | 0.00 | 79 | 1,036 | 0.22 | 0.09 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 280.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.05 | -8.63% | 0.00 | 74 | 1,501 | 0.22 | 0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 285.00 | 0.35 | 0.75 | 0.55 | 0.41 | +0.05 | +13.89% | 0.00 | 16 | 1,166 | 0.24 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 290.00 | 0.06 | 0.35 | 0.21 | 0.30 | -0.03 | -9.10% | 0.00 | 56 | 1,279 | 0.22 | 0.03 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 295.00 | 0.05 | 0.49 | 0.27 | 0.36 | +0.15 | +71.43% | 0.00 | 1 | 1,215 | 0.24 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 300.00 | 0.19 | 0.29 | 0.24 | 0.20 | +0.01 | +5.27% | 0.00 | 22 | 922 | 0.27 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 305.00 | 0.01 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.27 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 0.94 | 0.47 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.40 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.72 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.42 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.69 | 0.35 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.68 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.67 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.47 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.74 | 0.37 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.65 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 0.05 | 1.25 | 0.65 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.58 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.61 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.52 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.64 | 0.32 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.48 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 0.07 | 0.56 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.38 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 0.06 | 0.73 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.36 | -0.01 | 0.00 | -0.03 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 0.10 | 0.82 | 0.46 | 0.25 | -0.11 | -30.56% | 0.00 | 2 | 78 | 0.34 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 0.17 | 1.15 | 0.66 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.34 | -0.03 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 0.31 | 0.61 | 0.46 | 0.46 | -0.45 | -49.46% | 0.00 | 1 | 803 | 0.29 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 0.58 | 0.65 | 0.62 | 0.61 | -0.35 | -36.46% | 0.00 | 1 | 289 | 0.28 | -0.06 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 0.81 | 0.87 | 0.84 | 0.80 | -0.54 | -40.30% | 0.00 | 26 | 358 | 0.27 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 1.15 | 1.21 | 1.18 | 1.17 | -0.63 | -35.00% | 0.01 | 35 | 473 | 0.26 | -0.11 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 1.65 | 1.71 | 1.68 | 1.69 | -0.66 | -28.09% | 0.01 | 34 | 411 | 0.25 | -0.15 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 225.00 | 2.19 | 2.65 | 2.42 | 2.36 | -1.12 | -32.19% | 0.01 | 60 | 741 | 0.24 | -0.19 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 3.30 | 3.45 | 3.38 | 3.34 | -1.16 | -25.78% | 0.01 | 185 | 1,484 | 0.23 | -0.25 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 235.00 | 4.65 | 4.80 | 4.73 | 4.85 | -1.55 | -24.22% | 0.02 | 93 | 2,887 | 0.22 | -0.32 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 6.45 | 6.65 | 6.55 | 6.49 | -1.66 | -20.37% | 0.03 | 394 | 2,024 | 0.22 | -0.41 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 8.70 | 8.95 | 8.83 | 8.74 | -2.05 | -19.00% | 0.04 | 57 | 556 | 0.21 | -0.51 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 11.60 | 11.80 | 11.70 | 11.15 | -2.90 | -20.65% | 0.05 | 52 | 752 | 0.21 | -0.61 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 255.00 | 14.65 | 15.30 | 14.98 | 15.00 | -2.60 | -14.78% | 0.06 | 7 | 712 | 0.20 | -0.70 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 18.65 | 19.70 | 19.18 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 1,326 | 0.21 | -0.77 | 0.02 | -0.06 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 23.05 | 23.70 | 23.38 | 23.40 | -1.20 | -4.88% | 0.09 | 403 | 359 | 0.20 | -0.83 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 27.85 | 28.35 | 28.10 | 28.38 | -1.26 | -4.26% | 0.10 | 3 | 397 | 0.23 | -0.88 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 275.00 | 32.85 | 33.70 | 33.28 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.27 | -0.91 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 280.00 | 36.95 | 38.50 | 37.73 | 40.85 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.29 | -0.94 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 285.00 | 42.80 | 43.50 | 43.15 | 42.60 | -3.15 | -6.89% | 0.15 | 170 | 40 | 0.32 | -0.96 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 290.00 | 47.50 | 48.85 | 48.18 | 47.75 | -2.60 | -5.17% | 0.17 | 460 | 33 | 0.32 | -0.97 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 295.00 | 52.80 | 53.60 | 53.20 | 53.35 | -2.40 | -4.31% | 0.18 | 50 | 10 | 0.36 | -0.98 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 300.00 | 57.85 | 58.55 | 58.20 | 59.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 305.00 | 62.80 | 63.55 | 63.18 | 61.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 310.00 | 67.80 | 68.55 | 68.18 | 70.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.40 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 315.00 | 71.90 | 73.60 | 72.75 | 75.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 320.00 | 77.80 | 78.95 | 78.38 | 76.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 325.00 | 81.70 | 83.60 | 82.65 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 330.00 | 87.80 | 88.55 | 88.18 | % | 0.27 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 335.00 | 92.80 | 93.55 | 93.18 | % | 0.28 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 340.00 | 96.80 | 98.60 | 97.70 | 90.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:56 PM EST |
| 345.00 | 102.80 | 103.55 | 103.18 | 125.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 3:59:56 PM EST |
| 350.00 | 106.80 | 108.55 | 107.68 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 355.00 | 111.80 | 113.55 | 112.68 | 135.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 3:59:56 PM EST |
| 360.00 | 116.90 | 118.80 | 117.85 | % | 0.33 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 365.00 | 121.80 | 123.55 | 122.68 | 121.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 370.00 | 126.85 | 129.10 | 127.98 | % | 0.35 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 380.00 | 136.85 | 138.65 | 137.75 | % | 0.36 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 390.00 | 147.80 | 148.55 | 148.18 | % | 0.38 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |