Options Chain for IAMGOLD CORP COM (IAG) - $12.59 as of 10/10/2025 3:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.90 | 11.70 | % | 11.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 2.00 | 9.90 | 11.40 | 10.65 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 3.00 | 8.90 | 10.40 | 9.65 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 4.00 | 7.90 | 9.40 | 8.65 | % | 2.16 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 5.00 | 6.90 | 8.00 | 7.45 | 7.65 | +2.47 | +47.69% | 1.49 | 1 | 3 | 7.41 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 6.00 | 5.90 | 6.80 | 6.35 | 6.00 | 0.00 | 0.00% | 1.06 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:04 PM EST |
| 7.00 | 5.00 | 5.80 | 5.40 | 5.90 | 0.00 | 0.00% | 0.77 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:04 PM EST |
| 8.00 | 4.20 | 4.90 | 4.55 | 4.76 | 0.00 | 0.00% | 0.57 | 0 | 338 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 9.00 | 3.10 | 3.80 | 3.45 | 3.70 | -0.30 | -7.50% | 0.38 | 7 | 568 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 10.00 | 1.60 | 2.80 | 2.20 | 2.65 | -0.22 | -7.67% | 0.22 | 1 | 423 | 2.17 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 11.00 | 1.55 | 1.80 | 1.68 | 1.71 | +0.06 | +3.64% | 0.15 | 93 | 1,175 | 0.77 | 0.94 | 0.10 | -0.02 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 12.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.05 | +6.67% | 0.07 | 112 | 3,242 | 0.66 | 0.76 | 0.28 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.03 | +10.72% | 0.02 | 216 | 762 | 0.60 | 0.41 | 0.36 | -0.04 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 111 | 1,391 | 0.67 | 0.15 | 0.21 | -0.02 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.82 | 0.04 | 0.07 | -0.01 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.51 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.44 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.27 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 1.35 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 10/10/2025 1:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.76 | -0.06 | 0.10 | -0.02 | 10/9/2025 | 10/10/2025 1:59:04 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.03 | -10.72% | 0.02 | 24 | 218 | 0.68 | -0.24 | 0.28 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 13.00 | 0.60 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00% | 0.05 | 7 | 143 | 0.59 | -0.59 | 0.36 | -0.04 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 14.00 | 1.15 | 1.50 | 1.33 | 1.55 | 0.00 | 0.00% | 0.10 | 10 | 47 | 0.86 | -0.85 | 0.21 | -0.02 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 15.00 | 2.25 | 2.45 | 2.35 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.41 | -0.96 | 0.07 | -0.01 | 10/8/2025 | 10/10/2025 1:59:04 PM EST |
| 16.00 | 3.20 | 3.50 | 3.35 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 17.00 | 3.70 | 4.50 | 4.10 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 18.00 | 4.70 | 5.90 | 5.30 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 19.00 | 5.60 | 7.10 | 6.35 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:04 PM EST |
| 20.00 | 6.70 | 8.10 | 7.40 | % | 0.37 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 21.00 | 7.60 | 9.10 | 8.35 | % | 0.40 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 22.00 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST |