Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $5.45 as of 9/2/2025 9:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:54 PM EST | |||
| 2.00 | 3.40 | 3.60 | 3.50 | % | 1.75 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:54 PM EST | |||
| 3.00 | 2.40 | 2.55 | 2.48 | 2.20 | +0.90 | +69.24% | 0.83 | 91 | 2 | 1.53 | 0.96 | 0.04 | 0.00 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 4.00 | 1.55 | 1.65 | 1.60 | 1.30 | +0.66 | +103.13% | 0.40 | 1 | 10 | 1.02 | 0.84 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 0.95 | +0.58 | +156.76% | 0.19 | 147 | 53 | 0.99 | 0.66 | 0.17 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.36 | +180.00% | 0.09 | 1,026 | 15 | 1.01 | 0.48 | 0.18 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.30 | +600.00% | 0.05 | 102 | 1 | 1.09 | 0.36 | 0.16 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 7 | 3.10 | -0.04 | 0.04 | 0.00 | 8/27/2025 | 9/2/2025 3:59:54 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.21 | -61.77% | 0.03 | 5 | 13 | 0.89 | -0.16 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.61 | -53.99% | 0.10 | 4 | 1 | 0.96 | -0.34 | 0.17 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |
| 6.00 | 1.00 | 1.85 | 1.43 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.45 | -0.52 | 0.18 | -0.01 | 8/21/2025 | 9/2/2025 3:59:54 PM EST |
| 7.00 | 1.80 | 1.95 | 1.88 | 1.85 | % | 0.27 | 4 | 0 | 1.02 | -0.64 | 0.16 | -0.01 | 9/2/2025 | 9/2/2025 3:59:54 PM EST |