Options Chain for HEXCEL CORP NEW COM (HXL) - $62.41 as of 8/22/2025 3:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 30.70 | 28.80 | % | 0.82 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 22.70 | 25.50 | 24.10 | % | 0.60 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 17.20 | 20.60 | 18.90 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 12.00 | 16.00 | 14.00 | % | 0.28 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 7.30 | 11.40 | 9.35 | % | 0.17 | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 3.00 | 6.90 | 4.95 | % | 0.08 | 0 | 0 | 0.47 | 0.76 | 0.05 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 0.15 | 4.30 | 2.23 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.47 | 0.06 | -0.03 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.05 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.47 | 0.07 | 0.02 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.02 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.54 | -0.24 | 0.05 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 1.15 | 5.00 | 3.08 | % | 0.05 | 0 | 0 | 0.45 | -0.53 | 0.06 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 70.00 | 4.70 | 8.80 | 6.75 | % | 0.10 | 0 | 0 | 0.52 | -0.80 | 0.05 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 9.80 | 13.20 | 11.50 | % | 0.15 | 0 | 0 | 0.59 | -0.93 | 0.02 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 80.00 | 14.60 | 18.60 | 16.60 | % | 0.21 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 85.00 | 19.80 | 23.30 | 21.55 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 90.00 | 24.30 | 28.60 | 26.45 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |