Options Chain for HOWMET AEROSPACE INC COM (HWM) - $188.83 as of 10/10/2025 3:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 120.20 | 123.20 | 121.70 | 124.75 | 0.00 | 0.00% | 1.87 | 0 | 7 | 4.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 70.00 | 115.30 | 118.10 | 116.70 | % | 1.67 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 75.00 | 110.40 | 113.00 | 111.70 | 96.15 | 0.00 | 0.00% | 1.49 | 0 | 6 | 4.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 105.50 | 108.30 | 106.90 | % | 1.34 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 85.00 | 100.30 | 103.30 | 101.80 | 106.08 | 0.00 | 0.00% | 1.20 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:03 PM EST |
| 90.00 | 95.40 | 98.30 | 96.85 | 87.70 | 0.00 | 0.00% | 1.08 | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 1:59:03 PM EST |
| 95.00 | 90.40 | 93.10 | 91.75 | 89.25 | 0.00 | 0.00% | 0.97 | 0 | 26 | 3.12 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 1:59:03 PM EST |
| 100.00 | 85.30 | 88.20 | 86.75 | 31.20 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 10/10/2025 1:59:03 PM EST |
| 105.00 | 80.60 | 83.20 | 81.90 | 50.69 | 0.00 | 0.00% | 0.78 | 0 | 10 | 2.72 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 75.40 | 78.10 | 76.75 | 55.47 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 10/10/2025 1:59:03 PM EST |
| 115.00 | 70.30 | 73.20 | 71.75 | 58.33 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/10/2025 1:59:03 PM EST |
| 120.00 | 65.40 | 68.10 | 66.75 | 72.79 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 125.00 | 60.40 | 63.20 | 61.80 | 64.17 | 0.00 | 0.00% | 0.49 | 0 | 26 | 2.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 130.00 | 55.40 | 58.20 | 56.80 | 59.60 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.89 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 135.00 | 50.40 | 52.90 | 51.65 | 54.50 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:59:03 PM EST |
| 140.00 | 45.20 | 48.20 | 46.70 | 35.70 | 0.00 | 0.00% | 0.33 | 0 | 63 | 1.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:03 PM EST |
| 145.00 | 40.50 | 43.30 | 41.90 | 52.70 | 0.00 | 0.00% | 0.29 | 0 | 41 | 1.42 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 150.00 | 35.00 | 38.10 | 36.55 | 40.50 | 0.00 | 0.00% | 0.24 | 0 | 155 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 155.00 | 30.80 | 32.90 | 31.85 | 35.50 | 0.00 | 0.00% | 0.21 | 0 | 892 | 1.02 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 160.00 | 26.10 | 28.10 | 27.10 | 30.05 | 0.00 | 0.00% | 0.17 | 0 | 256 | 1.01 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 165.00 | 21.10 | 22.80 | 21.95 | 21.90 | -3.27 | -13.00% | 0.13 | 12 | 407 | 0.81 | 0.96 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 167.50 | 17.50 | 20.60 | 19.05 | % | 0.11 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.11 | 10/10/2025 1:59:03 PM EST | |||
| 170.00 | 16.20 | 17.90 | 17.05 | 19.19 | -1.51 | -7.30% | 0.10 | 1 | 230 | 0.72 | 0.91 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 172.50 | 13.90 | 15.70 | 14.80 | 20.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.60 | 0.88 | 0.02 | -0.18 | 9/22/2025 | 10/10/2025 1:59:03 PM EST |
| 175.00 | 11.80 | 13.50 | 12.65 | 12.90 | -2.61 | -16.83% | 0.07 | 10 | 401 | 0.60 | 0.84 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 177.50 | 9.00 | 11.90 | 10.45 | % | 0.06 | 0 | 0 | 0.60 | 0.79 | 0.02 | -0.23 | 10/10/2025 1:59:03 PM EST | |||
| 180.00 | 7.60 | 9.00 | 8.30 | 9.82 | -1.85 | -15.86% | 0.05 | 1 | 955 | 0.44 | 0.74 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 182.50 | 6.00 | 7.10 | 6.55 | 6.21 | -3.09 | -33.23% | 0.04 | 20 | 2 | 0.43 | 0.67 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 185.00 | 4.40 | 5.10 | 4.75 | 4.70 | -4.50 | -48.92% | 0.03 | 33 | 557 | 0.39 | 0.57 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 187.50 | 3.20 | 3.70 | 3.45 | 3.64 | -3.46 | -48.74% | 0.02 | 9 | 5 | 0.38 | 0.47 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 190.00 | 2.30 | 2.65 | 2.48 | 2.36 | -1.04 | -30.59% | 0.01 | 47 | 638 | 0.41 | 0.38 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 192.50 | 1.35 | 1.90 | 1.63 | 1.60 | -0.88 | -35.49% | 0.01 | 14 | 184 | 0.39 | 0.29 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 195.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.70 | -36.85% | 0.01 | 948 | 1,157 | 0.39 | 0.22 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 197.50 | 0.60 | 0.85 | 0.73 | 0.69 | -0.61 | -46.93% | 0.00 | 7 | 62 | 0.40 | 0.16 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 200.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.40 | -53.34% | 0.00 | 22 | 565 | 0.39 | 0.12 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 202.50 | 0.10 | 0.55 | 0.33 | 0.55 | -0.02 | -3.51% | 0.00 | 970 | 22 | 0.38 | 0.09 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.12 | +42.86% | 0.00 | 2 | 34 | 0.54 | 0.05 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.03 | 0.01 | -0.06 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.23 | -88.47% | 0.00 | 2 | 1,034 | 0.57 | 0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 212.50 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.89 | 0.01 | 0.00 | -0.02 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 215.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.83 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 217.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | 0.98 | +0.93 | +1,860.00% | 0.00 | 1 | 722 | 0.82 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 225.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 235.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 270.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.40 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/10/2025 1:59:03 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.22 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:59:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 1:59:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 1:59:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:59:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/10/2025 1:59:03 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.30 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 1:59:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/10/2025 1:59:03 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:59:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.89 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:03 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.89 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 160.00 | 0.05 | 1.00 | 0.53 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 3,528 | 0.68 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 4 | 716 | 0.60 | -0.04 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 6 | 1 | 0.57 | -0.06 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.15 | +187.50% | 0.00 | 6 | 613 | 0.51 | -0.09 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 172.50 | 0.00 | 0.70 | 0.35 | 0.50 | -0.08 | -13.80% | 0.00 | 7 | 62 | 0.45 | -0.12 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 175.00 | 0.60 | 0.90 | 0.75 | 0.70 | +0.30 | +75.00% | 0.00 | 20 | 746 | 0.41 | -0.16 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 177.50 | 1.00 | 1.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.40 | -0.21 | 0.02 | -0.23 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 180.00 | 1.55 | 1.80 | 1.68 | 1.60 | +0.60 | +60.00% | 0.01 | 27 | 1,383 | 0.41 | -0.26 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 182.50 | 2.20 | 2.65 | 2.43 | 2.40 | +1.33 | +124.30% | 0.01 | 10 | 105 | 0.40 | -0.33 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 185.00 | 2.95 | 3.70 | 3.33 | 3.50 | +1.14 | +48.31% | 0.02 | 75 | 375 | 0.39 | -0.43 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 187.50 | 4.00 | 4.80 | 4.40 | 4.30 | +1.65 | +62.27% | 0.02 | 12 | 30 | 0.37 | -0.53 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 190.00 | 5.50 | 7.00 | 6.25 | 5.80 | +1.66 | +40.10% | 0.03 | 42 | 368 | 0.37 | -0.62 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 192.50 | 7.20 | 8.80 | 8.00 | 7.39 | +1.59 | +27.42% | 0.04 | 16 | 21 | 0.37 | -0.71 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 195.00 | 9.10 | 10.20 | 9.65 | 8.70 | +1.70 | +24.29% | 0.05 | 10 | 174 | 0.36 | -0.78 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 197.50 | 10.00 | 12.60 | 11.30 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.54 | -0.84 | 0.02 | -0.18 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 200.00 | 12.90 | 15.10 | 14.00 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.61 | -0.88 | 0.02 | -0.15 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 202.50 | 15.00 | 17.30 | 16.15 | % | 0.08 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.13 | 10/10/2025 1:59:03 PM EST | |||
| 205.00 | 17.20 | 19.80 | 18.50 | % | 0.09 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.08 | 10/10/2025 1:59:03 PM EST | |||
| 207.50 | 19.40 | 22.30 | 20.85 | % | 0.10 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.06 | 10/10/2025 1:59:03 PM EST | |||
| 210.00 | 21.80 | 24.90 | 23.35 | % | 0.11 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.04 | 10/10/2025 1:59:03 PM EST | |||
| 212.50 | 25.00 | 26.80 | 25.90 | % | 0.12 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:03 PM EST | |||
| 215.00 | 27.20 | 29.50 | 28.35 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 217.50 | 29.80 | 32.10 | 30.95 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 220.00 | 32.40 | 34.60 | 33.50 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 225.00 | 36.90 | 39.60 | 38.25 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 230.00 | 41.90 | 44.60 | 43.25 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 235.00 | 47.50 | 49.60 | 48.55 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 240.00 | 52.20 | 54.70 | 53.45 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 250.00 | 62.10 | 64.70 | 63.40 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 260.00 | 71.90 | 74.70 | 73.30 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 270.00 | 82.10 | 84.80 | 83.45 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST |