Options Chain for HUMANA INC COM (HUM) - $294.47 as of 8/22/2025 3:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 176.70 | 183.80 | 180.25 | 106.91 | 0.00 | 0.00% | 1.50 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:57 PM EST |
| 125.00 | 171.70 | 179.60 | 175.65 | % | 1.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 130.00 | 166.70 | 174.70 | 170.70 | % | 1.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 135.00 | 161.60 | 169.30 | 165.45 | % | 1.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 157.00 | 164.60 | 160.80 | % | 1.15 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 145.00 | 152.00 | 159.60 | 155.80 | % | 1.07 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 147.00 | 154.50 | 150.75 | % | 1.00 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 155.00 | 142.00 | 149.60 | 145.80 | % | 0.94 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 160.00 | 137.10 | 143.90 | 140.50 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 165.00 | 132.00 | 139.90 | 135.95 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 170.00 | 127.40 | 134.10 | 130.75 | % | 0.77 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 175.00 | 122.00 | 129.60 | 125.80 | % | 0.72 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 180.00 | 117.00 | 124.40 | 120.70 | 51.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:57 PM EST |
| 185.00 | 112.00 | 119.90 | 115.95 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 190.00 | 107.10 | 114.80 | 110.95 | % | 0.58 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 195.00 | 102.00 | 109.80 | 105.90 | 49.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 8/22/2025 3:59:57 PM EST |
| 200.00 | 97.10 | 105.00 | 101.05 | 55.21 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.88 | 0.99 | 0.00 | -0.02 | 8/5/2025 | 8/22/2025 3:59:57 PM EST |
| 205.00 | 92.10 | 99.20 | 95.65 | 37.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.02 | 7/29/2025 | 8/22/2025 3:59:57 PM EST |
| 210.00 | 87.40 | 94.60 | 91.00 | 65.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.76 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 215.00 | 82.40 | 89.60 | 86.00 | 42.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.72 | 0.98 | 0.00 | -0.04 | 8/1/2025 | 8/22/2025 3:59:57 PM EST |
| 220.00 | 79.60 | 82.90 | 81.25 | 37.50 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.61 | 0.98 | 0.00 | -0.04 | 7/30/2025 | 8/22/2025 3:59:57 PM EST |
| 225.00 | 73.40 | 80.10 | 76.75 | 66.51 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.67 | 0.97 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 230.00 | 70.00 | 74.90 | 72.45 | 30.95 | 0.00 | 0.00% | 0.32 | 0 | 37 | 0.63 | 0.96 | 0.00 | -0.05 | 7/30/2025 | 8/22/2025 3:59:57 PM EST |
| 235.00 | 64.90 | 68.00 | 66.45 | 55.55 | 0.00 | 0.00% | 0.28 | 0 | 59 | 0.26 | 0.95 | 0.00 | -0.06 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 240.00 | 61.30 | 64.00 | 62.65 | 62.00 | +8.67 | +16.26% | 0.26 | 20 | 115 | 0.48 | 0.94 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 245.00 | 56.50 | 58.90 | 57.70 | 46.26 | 0.00 | 0.00% | 0.24 | 0 | 178 | 0.38 | 0.92 | 0.00 | -0.08 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 250.00 | 50.00 | 55.50 | 52.75 | 54.10 | +5.60 | +11.55% | 0.21 | 9 | 355 | 0.38 | 0.90 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 255.00 | 46.00 | 49.60 | 47.80 | 39.60 | 0.00 | 0.00% | 0.19 | 0 | 196 | 0.35 | 0.88 | 0.00 | -0.10 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 260.00 | 43.70 | 45.70 | 44.70 | 44.25 | +8.69 | +24.44% | 0.17 | 15 | 233 | 0.39 | 0.85 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 265.00 | 37.60 | 43.70 | 40.65 | 26.90 | 0.00 | 0.00% | 0.15 | 0 | 99 | 0.38 | 0.82 | 0.01 | -0.12 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 270.00 | 34.40 | 38.70 | 36.55 | 36.40 | +4.03 | +12.45% | 0.14 | 3 | 175 | 0.38 | 0.79 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 275.00 | 30.60 | 35.70 | 33.15 | 25.83 | 0.00 | 0.00% | 0.12 | 0 | 180 | 0.38 | 0.76 | 0.01 | -0.14 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 280.00 | 26.40 | 31.00 | 28.70 | 30.09 | +8.59 | +39.96% | 0.10 | 28 | 314 | 0.36 | 0.72 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 285.00 | 22.90 | 27.60 | 25.25 | 19.65 | 0.00 | 0.00% | 0.09 | 0 | 384 | 0.35 | 0.67 | 0.01 | -0.15 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 290.00 | 21.70 | 23.80 | 22.75 | 22.75 | +1.75 | +8.34% | 0.08 | 15 | 142 | 0.36 | 0.63 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 295.00 | 18.10 | 20.40 | 19.25 | 19.64 | +1.89 | +10.65% | 0.07 | 28 | 125 | 0.35 | 0.58 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 300.00 | 14.50 | 17.40 | 15.95 | 17.10 | +1.33 | +8.44% | 0.05 | 39 | 875 | 0.33 | 0.54 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 305.00 | 14.20 | 15.00 | 14.60 | 15.13 | +1.93 | +14.63% | 0.05 | 4 | 587 | 0.35 | 0.49 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 310.00 | 12.20 | 13.00 | 12.60 | 12.86 | +1.68 | +15.03% | 0.04 | 14 | 817 | 0.35 | 0.44 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 315.00 | 10.30 | 11.10 | 10.70 | 10.80 | +0.80 | +8.00% | 0.03 | 27 | 437 | 0.35 | 0.40 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 320.00 | 8.70 | 9.60 | 9.15 | 9.00 | +0.40 | +4.66% | 0.03 | 23 | 476 | 0.35 | 0.35 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 325.00 | 7.30 | 7.80 | 7.55 | 7.70 | +0.60 | +8.46% | 0.02 | 3 | 168 | 0.35 | 0.31 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 330.00 | 6.10 | 6.60 | 6.35 | 6.54 | +1.54 | +30.80% | 0.02 | 21 | 141 | 0.35 | 0.27 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 335.00 | 5.10 | 5.60 | 5.35 | 5.70 | +1.70 | +42.50% | 0.02 | 4 | 2 | 0.35 | 0.24 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 340.00 | 4.10 | 4.70 | 4.40 | 4.40 | -0.10 | -2.23% | 0.01 | 3 | 513 | 0.35 | 0.20 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 345.00 | 3.40 | 3.90 | 3.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.18 | 0.01 | -0.10 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 350.00 | 2.70 | 3.30 | 3.00 | 3.34 | +2.23 | +200.91% | 0.01 | 12 | 31 | 0.35 | 0.15 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 355.00 | 2.15 | 2.85 | 2.50 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.01 | -0.08 | 8/22/2025 3:59:57 PM EST | |||
| 360.00 | 1.70 | 2.40 | 2.05 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.35 | 0.11 | 0.00 | -0.07 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.06 | 8/22/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.05 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.38 | 0.08 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.04 | 8/22/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 3.70 | 1.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.05 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 3.30 | 1.65 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 75 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 3.10 | 1.55 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.98 | 0.00 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.94 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.91 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.86 | -0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 3.20 | 1.60 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.53 | -0.01 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 215.00 | 0.05 | 1.05 | 0.55 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | -0.02 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 220.00 | 0.30 | 2.05 | 1.18 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.49 | -0.02 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 225.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.38 | -35.19% | 0.00 | 4 | 94 | 0.42 | -0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.95 | -1.85 | -66.08% | 0.00 | 4 | 165 | 0.45 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 1.70 | 0.85 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.44 | -0.05 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 1.43 | -0.54 | -27.42% | 0.00 | 3 | 363 | 0.42 | -0.06 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 245.00 | 1.70 | 2.05 | 1.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.40 | -0.08 | 0.00 | -0.08 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 250.00 | 2.10 | 2.25 | 2.18 | 2.26 | -0.84 | -27.10% | 0.01 | 4 | 170 | 0.39 | -0.10 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 255.00 | 2.60 | 2.85 | 2.73 | 2.75 | -0.95 | -25.68% | 0.01 | 3 | 602 | 0.38 | -0.12 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 260.00 | 3.30 | 3.80 | 3.55 | 3.30 | -2.90 | -46.78% | 0.01 | 10 | 94 | 0.38 | -0.15 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 265.00 | 4.10 | 4.60 | 4.35 | 4.35 | -1.19 | -21.48% | 0.02 | 10 | 111 | 0.37 | -0.18 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 270.00 | 5.00 | 5.60 | 5.30 | 5.20 | -2.19 | -29.64% | 0.02 | 1 | 87 | 0.37 | -0.21 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 275.00 | 6.50 | 6.80 | 6.65 | 6.60 | -1.50 | -18.52% | 0.02 | 82 | 63 | 0.37 | -0.24 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 280.00 | 7.50 | 8.20 | 7.85 | 7.90 | -4.80 | -37.80% | 0.03 | 28 | 540 | 0.36 | -0.28 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 285.00 | 9.10 | 9.80 | 9.45 | 9.40 | -5.90 | -38.57% | 0.03 | 3 | 382 | 0.35 | -0.33 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 290.00 | 11.00 | 11.80 | 11.40 | 11.40 | -2.60 | -18.58% | 0.04 | 11 | 530 | 0.35 | -0.37 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 295.00 | 13.10 | 13.70 | 13.40 | 13.30 | -2.40 | -15.29% | 0.05 | 1 | 78 | 0.35 | -0.42 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 300.00 | 15.60 | 16.30 | 15.95 | 15.60 | -2.78 | -15.13% | 0.05 | 21 | 42 | 0.35 | -0.46 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 305.00 | 17.70 | 21.50 | 19.60 | 26.70 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.37 | -0.51 | 0.01 | -0.16 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 310.00 | 20.10 | 25.40 | 22.75 | 29.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.38 | -0.56 | 0.01 | -0.16 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 315.00 | 21.80 | 28.50 | 25.15 | 33.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.36 | -0.60 | 0.01 | -0.15 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 320.00 | 25.30 | 31.20 | 28.25 | 27.08 | % | 0.09 | 6 | 0 | 0.35 | -0.65 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 325.00 | 30.70 | 32.10 | 31.40 | % | 0.10 | 0 | 0 | 0.34 | -0.69 | 0.01 | -0.14 | 8/22/2025 3:59:57 PM EST | |||
| 330.00 | 34.30 | 37.00 | 35.65 | % | 0.11 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.13 | 8/22/2025 3:59:57 PM EST | |||
| 335.00 | 35.20 | 41.60 | 38.40 | % | 0.11 | 0 | 0 | 0.40 | -0.76 | 0.01 | -0.12 | 8/22/2025 3:59:57 PM EST | |||
| 340.00 | 39.30 | 45.40 | 42.35 | % | 0.12 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.11 | 8/22/2025 3:59:57 PM EST | |||
| 345.00 | 43.60 | 49.70 | 46.65 | % | 0.14 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.10 | 8/22/2025 3:59:57 PM EST | |||
| 350.00 | 48.20 | 54.20 | 51.20 | % | 0.15 | 0 | 0 | 0.39 | -0.85 | 0.01 | -0.09 | 8/22/2025 3:59:57 PM EST | |||
| 355.00 | 52.50 | 58.70 | 55.60 | % | 0.16 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.08 | 8/22/2025 3:59:57 PM EST | |||
| 360.00 | 57.10 | 65.00 | 61.05 | % | 0.17 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.07 | 8/22/2025 3:59:57 PM EST | |||
| 365.00 | 62.20 | 69.60 | 65.90 | % | 0.18 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.06 | 8/22/2025 3:59:57 PM EST | |||
| 370.00 | 67.00 | 74.40 | 70.70 | % | 0.19 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.05 | 8/22/2025 3:59:57 PM EST | |||
| 375.00 | 71.30 | 79.20 | 75.25 | % | 0.20 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.04 | 8/22/2025 3:59:57 PM EST | |||
| 380.00 | 76.30 | 84.10 | 80.20 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 8/22/2025 3:59:57 PM EST |