Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $24.59 as of 9/15/2025 3:21:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.60 | 12.35 | % | 0.99 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 15.00 | 9.10 | 10.90 | 10.00 | % | 0.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST | |||
| 17.50 | 6.60 | 8.00 | 7.30 | % | 0.42 | 0 | 0 | 1.53 | 0.96 | 0.02 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 20.00 | 4.30 | 5.20 | 4.75 | 3.25 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.86 | 0.88 | 0.04 | -0.01 | 9/11/2025 | 9/15/2025 2:59:02 PM EST |
| 22.50 | 2.35 | 2.60 | 2.48 | 3.00 | +1.55 | +106.90% | 0.11 | 6 | 23 | 0.55 | 0.73 | 0.08 | -0.02 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 25.00 | 0.95 | 1.20 | 1.08 | 1.31 | +0.46 | +54.12% | 0.04 | 77 | 55 | 0.48 | 0.48 | 0.11 | -0.02 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 14 | 10 | 0.46 | 0.08 | 0.05 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 2:59:02 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.73 | -0.04 | 0.02 | -0.01 | 9/11/2025 | 9/15/2025 2:59:02 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.26 | -49.06% | 0.01 | 31 | 48 | 0.62 | -0.12 | 0.04 | -0.01 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 22.50 | 0.65 | 0.90 | 0.78 | 0.67 | -0.08 | -10.67% | 0.03 | 72 | 46 | 0.54 | -0.27 | 0.08 | -0.02 | 9/15/2025 | 9/15/2025 2:59:02 PM EST |
| 25.00 | 1.60 | 1.95 | 1.78 | 1.55 | % | 0.07 | 12 | 0 | 0.49 | -0.52 | 0.11 | -0.02 | 9/15/2025 | 9/15/2025 2:59:02 PM EST | |
| 30.00 | 5.30 | 6.10 | 5.70 | % | 0.19 | 0 | 0 | 0.61 | -0.92 | 0.05 | -0.01 | 9/15/2025 2:59:02 PM EST | |||
| 35.00 | 10.40 | 11.20 | 10.80 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 9/15/2025 2:59:02 PM EST |