Options Chain for HARROW INC COM (HROW) - $38.16 as of 8/22/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 24.50 | 28.40 | 26.45 | % | 2.03 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 23.30 | 27.40 | 25.35 | % | 1.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 23.00 | 26.40 | 24.70 | 21.62 | 0.00 | 0.00% | 1.65 | 0 | 15 | 2.69 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 21.90 | 25.40 | 23.65 | % | 1.48 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 17.00 | 21.00 | 24.40 | 22.70 | % | 1.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 18.00 | 20.00 | 23.40 | 21.70 | % | 1.21 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 19.00 | 18.80 | 22.40 | 20.60 | % | 1.08 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 20.00 | 17.60 | 21.50 | 19.55 | % | 0.98 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 21.00 | 16.60 | 20.50 | 18.55 | % | 0.88 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 22.00 | 16.00 | 19.50 | 17.75 | 14.01 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.81 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 15.10 | 18.60 | 16.85 | 16.20 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.70 | 0.98 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 14.40 | 17.50 | 15.95 | 9.60 | 0.00 | 0.00% | 0.66 | 0 | 321 | 1.66 | 0.98 | 0.00 | -0.01 | 6/11/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 12.70 | 16.60 | 14.65 | 8.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.53 | 0.97 | 0.01 | -0.01 | 7/30/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 12.30 | 15.70 | 14.00 | 13.18 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.47 | 0.96 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 11.30 | 14.70 | 13.00 | 7.29 | 0.00 | 0.00% | 0.48 | 0 | 92 | 1.38 | 0.94 | 0.01 | -0.02 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 10.60 | 13.80 | 12.20 | 7.48 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.31 | 0.92 | 0.01 | -0.02 | 6/11/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 9.80 | 13.00 | 11.40 | 9.94 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.25 | 0.90 | 0.02 | -0.02 | 7/14/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 9.40 | 10.30 | 9.85 | 10.30 | +1.23 | +13.57% | 0.33 | 5 | 37 | 0.37 | 0.89 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 7.50 | 9.90 | 8.70 | 9.37 | +0.98 | +11.69% | 0.28 | 4 | 13 | 0.40 | 0.87 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 7.30 | 8.50 | 7.90 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 291 | 0.43 | 0.84 | 0.02 | -0.03 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 6.40 | 7.80 | 7.10 | 8.00 | +1.25 | +18.52% | 0.22 | 20 | 142 | 0.43 | 0.81 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 4.40 | 8.00 | 6.20 | 7.00 | +0.90 | +14.76% | 0.18 | 50 | 424 | 0.53 | 0.78 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 5.40 | 6.20 | 5.80 | 6.30 | +1.60 | +34.05% | 0.17 | 289 | 562 | 0.53 | 0.74 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 5.00 | 5.60 | 5.30 | 5.50 | +0.40 | +7.85% | 0.15 | 5 | 20 | 0.52 | 0.71 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 4.40 | 4.80 | 4.60 | 4.82 | +0.75 | +18.43% | 0.12 | 7 | 313 | 0.52 | 0.67 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 3.80 | 4.30 | 4.05 | 4.40 | +0.60 | +15.79% | 0.11 | 1 | 18 | 0.52 | 0.63 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 3.30 | 3.80 | 3.55 | 3.59 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.52 | 0.58 | 0.05 | -0.03 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 2.85 | 3.20 | 3.03 | 3.22 | +0.67 | +26.28% | 0.08 | 112 | 334 | 0.51 | 0.53 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 1.55 | 2.85 | 2.20 | % | 0.05 | 0 | 0 | 0.44 | 0.49 | 0.05 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 42.00 | 1.00 | 4.30 | 2.65 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.57 | 0.44 | 0.05 | -0.03 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 0.60 | 2.15 | 1.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.41 | 0.39 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 1.10 | 1.75 | 1.43 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | 0.35 | 0.05 | -0.03 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 1.15 | 2.30 | 1.73 | 1.40 | +0.20 | +16.67% | 0.04 | 4 | 592 | 0.58 | 0.31 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.06 | +12.25% | 0.01 | 238 | 359 | 0.50 | 0.17 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.02 | 0.07 | 0.02 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.52 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.70 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 1.65 | 0.83 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.60 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 1.65 | 0.83 | 5.54 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.51 | -0.02 | 0.00 | -0.01 | 4/7/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.46 | -0.02 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 202 | 1.38 | -0.03 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 161 | 1.32 | -0.04 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.83 | -0.06 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 0.25 | 0.80 | 0.53 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.70 | -0.08 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.47 | -0.33 | -41.25% | 0.01 | 1 | 99 | 0.71 | -0.10 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.35 | 0.95 | 0.65 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.63 | -0.11 | 0.02 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.04 | -0.13 | 0.02 | -0.03 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.05 | -0.16 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 2.90 | 1.45 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.01 | -0.19 | 0.03 | -0.03 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 3.20 | 1.60 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.99 | -0.22 | 0.03 | -0.03 | 7/16/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 1.35 | 1.65 | 1.50 | 1.36 | -0.29 | -17.58% | 0.04 | 5 | 83 | 0.58 | -0.26 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 1.45 | 2.10 | 1.78 | 1.65 | -0.80 | -32.66% | 0.05 | 5 | 1 | 0.57 | -0.29 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 1.70 | 2.50 | 2.10 | % | 0.06 | 0 | 0 | 0.55 | -0.33 | 0.04 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 38.00 | 2.10 | 2.75 | 2.43 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.37 | 0.04 | -0.04 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 2.45 | 3.60 | 3.03 | 2.58 | -0.42 | -14.00% | 0.08 | 1 | 10 | 0.55 | -0.42 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 7.73 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | -0.47 | 0.05 | -0.03 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 3.60 | 4.30 | 3.95 | 4.87 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.52 | -0.51 | 0.05 | -0.03 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 2.90 | 6.40 | 4.65 | % | 0.11 | 0 | 0 | 0.51 | -0.56 | 0.05 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 43.00 | 4.30 | 7.10 | 5.70 | % | 0.13 | 0 | 0 | 0.59 | -0.61 | 0.05 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 44.00 | 4.90 | 7.30 | 6.10 | % | 0.14 | 0 | 0 | 0.53 | -0.65 | 0.05 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 45.00 | 5.50 | 7.90 | 6.70 | 11.84 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.58 | -0.69 | 0.04 | -0.03 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 9.60 | 12.90 | 11.25 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.95 | -0.83 | 0.03 | -0.02 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 14.40 | 17.50 | 15.95 | % | 0.29 | 0 | 0 | 1.05 | -0.93 | 0.02 | -0.01 | 8/22/2025 3:59:54 PM EST |